U.S. markets open in 6 hours 38 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,173.00 +36.00 (+0.09%) F Nasdaq
18,671.50 +36.25 (+0.19%) E-mini Russell 2000 Index Futur
2,106.40 +0.90 (+0.04%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,439.60 +22.20 (+0.92%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00090000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 5.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240531C00090000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240607C00090000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240614C00090000 | 2024-05-17 11:05AM EDT | 2024-06-14 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00090000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 5.81 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| XLE240628C00090000 | 2024-05-15 10:08AM EDT | 2024-06-28 | 3.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE240719C00090000 | 2024-05-17 2:12PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLE240816C00090000 | 2024-05-17 1:59PM EDT | 2024-08-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE240920C00090000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240930C00090000 | 2024-05-17 10:53AM EDT | 2024-09-30 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241115C00090000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE241220C00090000 | 2024-05-15 3:36PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE241231C00090000 | 2024-05-07 11:37AM EDT | 2024-12-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00090000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| XLE250331C00090000 | 2024-05-06 10:04AM EDT | 2025-03-31 | 10.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE250620C00090000 | 2024-05-17 12:16PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| XLE251219C00090000 | 2024-05-06 10:17AM EDT | 2025-12-19 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260116C00090000 | 2024-05-17 12:17PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260618C00090000 | 2024-05-10 9:30AM EDT | 2026-06-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00090000 | 2024-05-17 12:37PM EDT | 2026-12-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00090000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XLE240531P00090000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 6.25% |
| XLE240607P00090000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| XLE240614P00090000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| XLE240621P00090000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,681 | 0 | 3.13% |
| XLE240628P00090000 | 2024-05-17 3:49PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| XLE240719P00090000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| XLE240816P00090000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE240920P00090000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XLE240930P00090000 | 2024-05-17 3:23PM EDT | 2024-09-30 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| XLE241115P00090000 | 2024-05-17 3:51PM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| XLE241220P00090000 | 2024-05-16 3:12PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLE241231P00090000 | 2024-05-17 12:27PM EDT | 2024-12-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE250117P00090000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| XLE250331P00090000 | 2024-05-16 9:43AM EDT | 2025-03-31 | 4.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLE250620P00090000 | 2024-05-17 9:41AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE251219P00090000 | 2024-05-01 12:50PM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLE260116P00090000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE260618P00090000 | 2024-05-14 2:15PM EDT | 2026-06-18 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE261218P00090000 | 2024-04-30 1:32PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.