U.S. markets open in 5 hours 55 minutes
F S&P 500
5,331.00 +3.75 (+0.07%) F Dow Jones
40,150.00 +13.00 (+0.03%) F Nasdaq
18,663.00 +27.75 (+0.15%) E-mini Russell 2000 Index Futur
2,104.50 -1.00 (-0.05%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,443.00 +25.60 (+1.06%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:91.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00091000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE240531C00091000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE240607C00091000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 4.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE240614C00091000 | 2024-05-16 1:36PM EDT | 2024-06-14 | 3.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00091000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLE240628C00091000 | 2024-05-17 4:00PM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240719C00091000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816C00091000 | 2024-05-17 3:34PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240920C00091000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 6.94 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| XLE240930C00091000 | 2024-05-17 1:56PM EDT | 2024-09-30 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220C00091000 | 2024-05-07 11:24AM EDT | 2024-12-20 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00091000 | 2024-05-01 10:30AM EDT | 2024-12-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLE250331C00091000 | 2024-05-09 10:29AM EDT | 2025-03-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116C00091000 | 2024-05-13 10:35AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260618C00091000 | 2024-04-15 2:09PM EDT | 2026-06-18 | 18.02 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 28.08% |
| XLE261218C00091000 | 2024-05-17 2:35PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00091000 | 2024-05-17 4:14PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| XLE240531P00091000 | 2024-05-17 2:03PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 6.25% |
| XLE240607P00091000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE240614P00091000 | 2024-05-17 2:31PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLE240621P00091000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| XLE240628P00091000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE240719P00091000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLE240816P00091000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLE240920P00091000 | 2024-05-15 2:56PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| XLE240930P00091000 | 2024-05-13 11:14AM EDT | 2024-09-30 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLE241220P00091000 | 2024-05-09 11:07AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241231P00091000 | 2024-04-24 3:08PM EDT | 2024-12-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331P00091000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.46 | 4.70 | 6.40 | 0.00 | - | - | 1 | 23.91% |
| XLE260116P00091000 | 2024-02-13 10:50AM EDT | 2026-01-16 | 13.05 | 8.30 | 12.00 | 0.00 | - | 6 | 35 | 29.23% |
| XLE260618P00091000 | 2024-03-15 9:31AM EDT | 2026-06-18 | 10.40 | 6.50 | 11.50 | 0.00 | - | - | 1 | 25.17% |
| XLE261218P00091000 | 2024-04-26 3:14PM EDT | 2026-12-18 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.