U.S. markets open in 5 hours 45 minutes
F S&P 500
5,331.25 +4.00 (+0.08%) F Dow Jones
40,157.00 +20.00 (+0.05%) F Nasdaq
18,658.25 +23.00 (+0.12%) E-mini Russell 2000 Index Futur
2,106.30 +0.80 (+0.04%) Petróleo
80.33 +0.27 (+0.34%) Oro
2,439.90 +22.50 (+0.93%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00092000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240531C00092000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240607C00092000 | 2024-05-17 4:11PM EDT | 2024-06-07 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240614C00092000 | 2024-05-10 1:36PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00092000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 3.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XLE240628C00092000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 4.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240719C00092000 | 2024-05-17 2:05PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| XLE240816C00092000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE240920C00092000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240930C00092000 | 2024-05-15 1:57PM EDT | 2024-09-30 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00092000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 6.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE241231C00092000 | 2024-05-15 10:10AM EDT | 2024-12-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE250331C00092000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 10.66 | 8.20 | 11.40 | 0.00 | - | 5 | 10 | 28.46% |
| XLE260116C00092000 | 2024-05-02 3:35PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE260618C00092000 | 2024-05-03 10:19AM EDT | 2026-06-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE261218C00092000 | 2024-04-04 10:48AM EDT | 2026-12-18 | 18.18 | 13.00 | 18.00 | 0.00 | - | 20 | 3 | 27.70% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00092000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| XLE240531P00092000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
| XLE240607P00092000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| XLE240614P00092000 | 2024-05-17 1:55PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XLE240621P00092000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,207 | 0 | 3.13% |
| XLE240628P00092000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| XLE240719P00092000 | 2024-05-17 4:00PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| XLE240816P00092000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| XLE240920P00092000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE240930P00092000 | 2024-05-17 10:33AM EDT | 2024-09-30 | 2.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLE241220P00092000 | 2024-05-14 1:45PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| XLE241231P00092000 | 2024-05-15 10:40AM EDT | 2024-12-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE250331P00092000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.20 | 4.40 | 6.20 | 0.00 | - | 1 | 1 | 21.92% |
| XLE260116P00092000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| XLE260618P00092000 | 2024-02-16 1:58PM EDT | 2026-06-18 | 13.29 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 27.96% |
| XLE261218P00092000 | 2024-04-12 11:03AM EDT | 2026-12-18 | 9.87 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 24.25% |
© 2024 Yahoo. Todos los derechos reservados.