Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00093500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.80 | 1.55 | 2.09 | +0.75 | +71.43% | 130 | 286 | 27.83% |
XLE240531C00093500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 2.14 | 1.67 | 2.75 | +0.76 | +55.07% | 28 | 110 | 28.37% |
XLE240607C00093500 | 2024-05-17 3:48PM EDT | 2024-06-07 | 2.45 | 1.91 | 2.70 | +0.72 | +41.62% | 76 | 155 | 21.92% |
XLE240614C00093500 | 2024-05-17 3:54PM EDT | 2024-06-14 | 2.78 | 1.67 | 2.99 | +0.73 | +35.61% | 3 | 76 | 21.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524P00093500 | 2024-05-17 4:11PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.44 | -63.77% | 3,181 | 549 | 18.95% |
XLE240531P00093500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.49 | 0.35 | 0.63 | -0.53 | -51.96% | 42 | 178 | 17.97% |
XLE240607P00093500 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.86 | 0.40 | 0.99 | -0.36 | -29.51% | 17 | 84 | 18.85% |
XLE240614P00093500 | 2024-05-17 2:31PM EDT | 2024-06-14 | 0.94 | 0.52 | 1.18 | -0.51 | -35.17% | 7 | 56 | 18.12% |