U.S. markets open in 7 hours 43 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,174.00 +37.00 (+0.09%) F Nasdaq
18,677.00 +41.75 (+0.22%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.22 +0.16 (+0.20%) Oro
2,448.40 +31.00 (+1.28%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:94.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00094000 | 2024-05-17 4:08PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| XLE240531C00094000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| XLE240607C00094000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLE240614C00094000 | 2024-05-17 3:01PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240621C00094000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 0.00% |
| XLE240628C00094000 | 2024-05-17 2:06PM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240719C00094000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 0.00% |
| XLE240816C00094000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| XLE240920C00094000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240930C00094000 | 2024-05-17 10:10AM EDT | 2024-09-30 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE241220C00094000 | 2024-05-16 1:40PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241231C00094000 | 2024-05-17 3:13PM EDT | 2024-12-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250331C00094000 | 2024-04-23 9:30AM EDT | 2025-03-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE260116C00094000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE260618C00094000 | 2024-03-25 12:47PM EDT | 2026-06-18 | 13.30 | 13.00 | 18.00 | 0.00 | - | 8 | 8 | 32.48% |
| XLE261218C00094000 | 2024-05-17 2:36PM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00094000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3,857 | 0 | 3.13% |
| XLE240531P00094000 | 2024-05-17 4:11PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| XLE240607P00094000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 1.56% |
| XLE240614P00094000 | 2024-05-17 3:27PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| XLE240621P00094000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2,733 | 0 | 0.78% |
| XLE240628P00094000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| XLE240719P00094000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.78% |
| XLE240816P00094000 | 2024-05-17 12:28PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| XLE240920P00094000 | 2024-05-17 11:58AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.39% |
| XLE240930P00094000 | 2024-05-17 10:40AM EDT | 2024-09-30 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XLE241220P00094000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE241231P00094000 | 2024-05-06 3:21PM EDT | 2024-12-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE250331P00094000 | 2024-05-01 3:24PM EDT | 2025-03-31 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLE260116P00094000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLE261218P00094000 | 2024-04-15 12:44PM EDT | 2026-12-18 | 11.90 | 9.00 | 14.00 | 0.00 | - | 5 | 7 | 24.06% |
© 2024 Yahoo. Todos los derechos reservados.