U.S. markets open in 7 hours 21 minutes
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,677.00 +41.75 (+0.22%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,453.00 +35.60 (+1.47%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00095000 | 2024-05-17 4:13PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,055 | 0 | 0.20% |
| XLE240531C00095000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.19 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 0.10% |
| XLE240607C00095000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.10% |
| XLE240614C00095000 | 2024-05-17 3:38PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.10% |
| XLE240621C00095000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4,023 | 0 | 0.05% |
| XLE240628C00095000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 2.21 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.05% |
| XLE240719C00095000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.05% |
| XLE240816C00095000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.05% |
| XLE240920C00095000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.03% |
| XLE240930C00095000 | 2024-05-17 3:56PM EDT | 2024-09-30 | 4.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.03% |
| XLE241115C00095000 | 2024-05-17 4:02PM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.03% |
| XLE241220C00095000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.03% |
| XLE241231C00095000 | 2024-05-17 3:01PM EDT | 2024-12-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| XLE250117C00095000 | 2024-05-17 4:00PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| XLE250331C00095000 | 2024-05-16 2:10PM EDT | 2025-03-31 | 7.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
| XLE250620C00095000 | 2024-05-17 3:09PM EDT | 2025-06-20 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| XLE251219C00095000 | 2024-05-15 10:26AM EDT | 2025-12-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.01% |
| XLE260116C00095000 | 2024-05-17 2:18PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| XLE260618C00095000 | 2024-05-01 2:20PM EDT | 2026-06-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| XLE261218C00095000 | 2024-05-15 9:49AM EDT | 2026-12-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00095000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| XLE240531P00095000 | 2024-05-17 3:16PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| XLE240607P00095000 | 2024-05-17 2:45PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| XLE240614P00095000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00095000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7,912 | 0 | 0.00% |
| XLE240628P00095000 | 2024-05-17 3:18PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240719P00095000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLE240816P00095000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240920P00095000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| XLE240930P00095000 | 2024-05-17 1:20PM EDT | 2024-09-30 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241115P00095000 | 2024-05-16 10:18AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241220P00095000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241231P00095000 | 2024-05-06 10:46AM EDT | 2024-12-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117P00095000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 5.37 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| XLE250331P00095000 | 2024-04-15 2:06PM EDT | 2025-03-31 | 7.24 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 26.97% |
| XLE250620P00095000 | 2024-05-16 12:31PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE251219P00095000 | 2024-04-01 3:37PM EDT | 2025-12-19 | 9.20 | 8.00 | 13.00 | 0.00 | - | 10 | 369 | 27.35% |
| XLE260116P00095000 | 2024-05-10 2:01PM EDT | 2026-01-16 | 9.69 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XLE260618P00095000 | 2024-04-26 12:57PM EDT | 2026-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| XLE261218P00095000 | 2024-05-09 3:57PM EDT | 2026-12-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.