U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,183.00 +46.00 (+0.11%) F Nasdaq
18,674.75 +39.50 (+0.21%) E-mini Russell 2000 Index Futur
2,108.60 +3.10 (+0.15%) Petróleo
80.21 +0.15 (+0.19%) Oro
2,435.80 +18.40 (+0.76%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:96.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00096000 | 2024-05-17 4:14PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.43 | +0.23 | +135.29% | 1,028 | 1,048 | 19.09% |
| XLE240531C00096000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.75 | 0.53 | 0.83 | +0.49 | +188.46% | 3,145 | 307 | 18.58% |
| XLE240607C00096000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 1.10 | 0.82 | 1.38 | +0.21 | +23.60% | 339 | 322 | 21.34% |
| XLE240614C00096000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 1.39 | 0.92 | 1.45 | +0.36 | +34.95% | 16 | 72 | 18.95% |
| XLE240621C00096000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.60 | 1.53 | 1.62 | +0.51 | +46.79% | 1,578 | 4,982 | 18.34% |
| XLE240628C00096000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 1.66 | 0.33 | 1.85 | +0.50 | +43.10% | 29 | 339 | 18.51% |
| XLE240719C00096000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 2.24 | 1.58 | 2.31 | +0.59 | +35.76% | 305 | 2,761 | 17.98% |
| XLE240816C00096000 | 2024-05-17 3:49PM EDT | 2024-08-16 | 3.05 | 2.98 | 3.30 | +0.49 | +19.14% | 157 | 8,302 | 20.19% |
| XLE240920C00096000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 3.92 | 3.40 | 4.20 | +0.72 | +22.50% | 35 | 6,697 | 21.18% |
| XLE240930C00096000 | 2024-05-17 3:07PM EDT | 2024-09-30 | 4.00 | 3.40 | 6.40 | +0.54 | +15.61% | 30 | 472 | 29.96% |
| XLE241220C00096000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 4.86 | 5.30 | 7.10 | 0.00 | - | 1 | 224 | 26.06% |
| XLE241231C00096000 | 2024-05-13 1:16PM EDT | 2024-12-31 | 5.30 | 3.50 | 7.00 | 0.00 | - | 5 | 95 | 25.09% |
| XLE250331C00096000 | 2024-05-02 2:05PM EDT | 2025-03-31 | 6.95 | 6.05 | 9.20 | 0.00 | - | 2 | 33 | 27.47% |
| XLE260116C00096000 | 2024-05-06 10:40AM EDT | 2026-01-16 | 11.20 | 9.00 | 13.50 | 0.00 | - | 2 | 13 | 28.68% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00096000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 1.37 | 1.26 | 1.45 | -1.32 | -49.07% | 12 | 94 | 18.56% |
| XLE240531P00096000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 1.96 | 1.35 | 1.86 | -0.61 | -23.74% | 7 | 49 | 18.43% |
| XLE240607P00096000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 1.84 | 1.52 | 2.63 | -2.78 | -60.17% | 4 | 8 | 23.80% |
| XLE240621P00096000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.18 | 2.10 | 2.31 | -0.78 | -26.35% | 70 | 4,503 | 15.21% |
| XLE240628P00096000 | 2024-05-17 2:53PM EDT | 2024-06-28 | 2.65 | 2.27 | 2.89 | -1.95 | -42.39% | 2 | 11 | 18.51% |
| XLE240719P00096000 | 2024-05-16 1:11PM EDT | 2024-07-19 | 3.83 | 2.05 | 3.55 | 0.00 | - | 1 | 4,923 | 19.29% |
| XLE240816P00096000 | 2024-05-10 9:44AM EDT | 2024-08-16 | 4.05 | 3.30 | 4.65 | 0.00 | - | 300 | 468 | 21.86% |
| XLE240920P00096000 | 2024-05-14 3:13PM EDT | 2024-09-20 | 4.89 | 2.99 | 5.60 | 0.00 | - | 4 | 2,374 | 22.83% |
| XLE240930P00096000 | 2024-04-29 4:07PM EDT | 2024-09-30 | 4.38 | 3.90 | 5.40 | 0.00 | - | 1 | 50 | 21.09% |
| XLE241220P00096000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 5.55 | 3.60 | 6.10 | -0.68 | -10.91% | 80 | 1,678 | 19.06% |
| XLE241231P00096000 | 2024-04-30 10:46AM EDT | 2024-12-31 | 6.30 | 3.65 | 6.95 | 0.00 | - | 16 | 19 | 21.44% |
| XLE250331P00096000 | 2024-05-01 3:24PM EDT | 2025-03-31 | 8.38 | 6.00 | 7.95 | 0.00 | - | 7 | 7 | 20.98% |
| XLE260116P00096000 | 2024-05-10 11:15AM EDT | 2026-01-16 | 10.02 | 7.00 | 12.00 | 0.00 | - | 58 | 59 | 23.46% |
© 2024 Yahoo. Todos los derechos reservados.