U.S. markets open in 7 hours 42 minutes
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,677.50 +42.25 (+0.23%) E-mini Russell 2000 Index Futur
2,108.50 +3.00 (+0.14%) Petróleo
80.19 +0.13 (+0.16%) Oro
2,449.00 +31.60 (+1.31%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:97.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00097000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| XLE240531C00097000 | 2024-05-17 4:00PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 3.13% |
| XLE240607C00097000 | 2024-05-17 2:56PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLE240614C00097000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| XLE240621C00097000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2,840 | 0 | 1.56% |
| XLE240628C00097000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,101 | 0 | 1.56% |
| XLE240719C00097000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| XLE240816C00097000 | 2024-05-17 3:47PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| XLE240920C00097000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.78% |
| XLE240930C00097000 | 2024-05-17 2:38PM EDT | 2024-09-30 | 3.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| XLE241220C00097000 | 2024-05-15 12:36PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE241231C00097000 | 2024-05-17 12:53PM EDT | 2024-12-31 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLE250331C00097000 | 2024-05-16 3:05PM EDT | 2025-03-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE260116C00097000 | 2024-05-10 11:36AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00097000 | 2024-05-14 2:12PM EDT | 2024-05-24 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240531P00097000 | 2024-05-17 1:55PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607P00097000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621P00097000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240628P00097000 | 2024-05-03 9:48AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719P00097000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816P00097000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| XLE240920P00097000 | 2024-05-14 3:14PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE240930P00097000 | 2024-04-30 1:01PM EDT | 2024-09-30 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00097000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| XLE241231P00097000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 6.63 | 5.90 | 8.15 | 0.00 | - | 1 | 2 | 23.55% |
| XLE250331P00097000 | 2024-04-15 10:06AM EDT | 2025-03-31 | 7.50 | 8.35 | 8.45 | 0.00 | - | 1 | 21 | 20.78% |
| XLE260116P00097000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.