U.S. markets open in 7 hours 20 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,673.00 +37.75 (+0.20%) E-mini Russell 2000 Index Futur
2,107.50 +2.00 (+0.09%) Petróleo
80.25 +0.19 (+0.24%) Oro
2,451.80 +34.40 (+1.42%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:98.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00098000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| XLE240531C00098000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| XLE240607C00098000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XLE240614C00098000 | 2024-05-17 2:38PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| XLE240621C00098000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3,653 | 0 | 3.13% |
| XLE240628C00098000 | 2024-05-17 3:24PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE240719C00098000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 1.56% |
| XLE240816C00098000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLE240920C00098000 | 2024-05-17 1:26PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLE240930C00098000 | 2024-05-15 11:28AM EDT | 2024-09-30 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241220C00098000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE241231C00098000 | 2024-05-17 3:44PM EDT | 2024-12-31 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE250331C00098000 | 2024-05-16 11:14AM EDT | 2025-03-31 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| XLE260116C00098000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00098000 | 2024-05-16 10:18AM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240531P00098000 | 2024-05-17 2:47PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240621P00098000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628P00098000 | 2024-05-02 2:09PM EDT | 2024-06-28 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE240719P00098000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLE240816P00098000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE240920P00098000 | 2024-05-07 11:52AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE240930P00098000 | 2024-05-06 12:32PM EDT | 2024-09-30 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00098000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE241231P00098000 | 2024-05-15 1:49PM EDT | 2024-12-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE260116P00098000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.