U.S. markets open in 6 hours 26 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,168.00 +31.00 (+0.08%) F Nasdaq
18,669.25 +34.00 (+0.18%) E-mini Russell 2000 Index Futur
2,105.60 +0.10 (+0.00%) Petróleo
80.24 +0.18 (+0.22%) Oro
2,440.40 +23.00 (+0.95%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:99.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00099000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE240531C00099000 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| XLE240607C00099000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE240614C00099000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLE240621C00099000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| XLE240628C00099000 | 2024-05-17 3:57PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLE240719C00099000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| XLE240816C00099000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| XLE240920C00099000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| XLE240930C00099000 | 2024-05-16 10:45AM EDT | 2024-09-30 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241220C00099000 | 2024-05-15 11:11AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| XLE241231C00099000 | 2024-04-30 1:34PM EDT | 2024-12-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331C00099000 | 2024-05-06 10:16AM EDT | 2025-03-31 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260116C00099000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00099000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240531P00099000 | 2024-04-12 9:45AM EDT | 2024-05-31 | 2.69 | 3.10 | 7.50 | 0.00 | - | 1 | 1 | 74.68% |
| XLE240621P00099000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628P00099000 | 2024-05-17 10:06AM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240719P00099000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816P00099000 | 2024-05-09 3:40PM EDT | 2024-08-16 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920P00099000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| XLE240930P00099000 | 2024-05-07 1:53PM EDT | 2024-09-30 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241220P00099000 | 2024-04-29 12:43PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 6.80 | 10.45 | 0.00 | - | 1 | 2 | 27.25% |
| XLE260116P00099000 | 2024-05-09 12:08PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.