Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 67.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 68.00 | 0.04 | 0.00 | - | 205 | 6 |
- | - | - | - | - | 69.00 | 0.06 | 0.00 | - | 68 | 55 |
- | - | - | - | - | 69.50 | 0.04 | 0.00 | - | 1 | 50 |
- | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 70.50 | 0.04 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 4 | 67 |
- | - | - | - | - | 71.50 | 0.05 | 0.00 | - | 1 | 2 |
6.20 | 0.00 | - | 1 | 1 | 72.00 | 0.01 | -0.11 | -91.67% | 1 | 36 |
- | - | - | - | - | 72.50 | 0.02 | -0.01 | -33.33% | 15 | 75 |
5.73 | 0.00 | - | 2 | 11 | 73.00 | 0.01 | 0.00 | - | 2 | 14 |
5.13 | 0.00 | - | 1 | 20 | 73.50 | 0.01 | 0.00 | - | 15 | 42 |
4.30 | -0.27 | -5.91% | 13 | 49 | 74.00 | 0.01 | -0.01 | -50.00% | 12 | 51 |
4.00 | 0.00 | - | 1 | 32 | 74.50 | 0.02 | 0.00 | - | 1 | 25 |
3.57 | 0.00 | - | 2 | 51 | 75.00 | 0.07 | 0.00 | - | 1 | 1,014 |
2.07 | 0.00 | - | 13 | 77 | 75.50 | 0.07 | 0.00 | - | 1,000 | 1,278 |
2.72 | 0.00 | - | 1 | 60 | 76.00 | 0.03 | -0.12 | -80.00% | 4 | 303 |
1.68 | 0.00 | - | 1 | 48 | 76.50 | 0.05 | -0.19 | -79.17% | 211 | 54 |
1.38 | -0.27 | -16.36% | 23 | 16 | 77.00 | 0.07 | +0.01 | +16.67% | 3 | 210 |
0.83 | -0.44 | -34.65% | 6 | 48 | 77.50 | 0.14 | +0.02 | +16.67% | 15 | 30 |
0.59 | -0.17 | -22.37% | 19 | 1,644 | 78.00 | 0.26 | +0.05 | +23.81% | 1,021 | 7 |
0.29 | -0.16 | -35.56% | 12 | 61 | 78.50 | - | - | - | - | - |
0.12 | -0.13 | -52.00% | 128 | 133 | 79.00 | - | - | - | - | - |
0.04 | -0.08 | -66.67% | 22 | 90 | 79.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 5 | 80 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 80.50 | - | - | - | - | - |