Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00065000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 10.88 | 11.05 | 15.90 | 0.00 | - | 1 | 73 | 86.74% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 11.55 | 16.40 | 0.00 | - | - | 28 | 49.04% |
| XLP250117C00065000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 13.80 | 12.00 | 16.80 | 0.00 | - | 1 | 116 | 37.21% |
| XLP250620C00065000 | 2024-02-23 3:58PM EDT | 2025-06-20 | 12.93 | 11.00 | 16.00 | 0.00 | - | 4 | 22 | 25.77% |
| XLP260116C00065000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 15.20 | 13.50 | 18.50 | 0.00 | - | 3 | 141 | 29.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240531P00065000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 3.00 | 0.00 | - | 200 | 17 | 109.86% |
| XLP240621P00065000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 7,685 | 58.74% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 54.03% |
| XLP240920P00065000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.20 | 0.10 | 4.85 | 0.00 | - | 2 | 1,005 | 60.99% |
| XLP241220P00065000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 46.13% |
| XLP250117P00065000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.76 | 0.00 | - | 4 | 791 | 20.09% |
| XLP250620P00065000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 1.14 | 0.00 | 5.00 | 0.00 | - | 9 | 78 | 34.77% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.51% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 6 | 757 | 28.14% |
© 2024 Yahoo. Todos los derechos reservados.