Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00066000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 8.05 | 10.10 | 14.95 | 0.00 | - | 1 | 31 | 83.25% |
XLP240920C00066000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 8.65 | 10.55 | 15.45 | 0.00 | - | - | 3 | 47.10% |
XLP250117C00066000 | 2024-02-15 12:49PM EDT | 2025-01-17 | 9.72 | 9.00 | 13.40 | 0.00 | - | 10 | 22 | 21.95% |
XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 28.60% |
XLP260116C00066000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 13.53 | 13.00 | 18.00 | 0.00 | - | 2 | 73 | 29.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607P00066000 | 2024-05-01 12:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 45 | 49.81% |
XLP240621P00066000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.10 | 0.00 | - | 4 | 2,457 | 57.23% |
XLP240719P00066000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.98% |
XLP240920P00066000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.80 | +0.01 | +8.33% | 3 | 15 | 58.09% |
XLP241220P00066000 | 2024-04-05 3:52PM EDT | 2024-12-20 | 0.78 | 0.02 | 2.64 | 0.00 | - | 38 | 57 | 32.46% |
XLP250117P00066000 | 2024-04-26 12:48PM EDT | 2025-01-17 | 0.60 | 0.00 | 4.75 | 0.00 | - | 2 | 1,254 | 41.33% |
XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |