Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:68.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00068000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 9.50 | 8.25 | 13.00 | 0.00 | - | 1 | 12 | 75.46% |
| XLP240920C00068000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 8.65 | 8.50 | 13.35 | 0.00 | - | 1 | 300 | 41.81% |
| XLP250117C00068000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 10.55 | 9.50 | 14.25 | 0.00 | - | 428 | 483 | 34.33% |
| XLP250620C00068000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 10.00 | 8.50 | 13.50 | 0.00 | - | 9 | 13 | 24.01% |
| XLP260116C00068000 | 2024-05-10 2:53PM EDT | 2026-01-16 | 13.34 | 11.50 | 16.50 | 0.00 | - | 1 | 24 | 28.41% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00068000 | 2024-04-23 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.65 | 0.00 | - | 205 | 6 | 128.66% |
| XLP240531P00068000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.65 | 0.00 | - | 1 | 11 | 87.40% |
| XLP240607P00068000 | 2024-05-06 12:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.27 | 0.00 | - | 90 | 105 | 42.77% |
| XLP240614P00068000 | 2024-05-08 2:05PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.31 | 0.00 | - | - | 140 | 38.14% |
| XLP240621P00068000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 0.03 | 0.01 | 1.38 | 0.00 | - | 5 | 2,954 | 54.93% |
| XLP240719P00068000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 51.90% |
| XLP240920P00068000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.40 | -0.05 | -23.81% | 32 | 29,880 | 18.97% |
| XLP241220P00068000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 0.47 | 0.08 | 4.80 | 0.00 | - | 1 | 2 | 40.34% |
| XLP250117P00068000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 0.89 | 0.00 | 4.75 | 0.00 | - | 1 | 1,020 | 37.72% |
| XLP250620P00068000 | 2024-03-21 2:09PM EDT | 2025-06-20 | 1.43 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 30.46% |
| XLP251017P00068000 | 2024-01-02 12:18PM EDT | 2025-10-17 | 2.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 41.17% |
| XLP260116P00068000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.71 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 24.65% |
© 2024 Yahoo. Todos los derechos reservados.