Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:69.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00069000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 5.50 | 8.60 | 9.35 | 0.00 | - | 2 | 238 | 25.88% |
| XLP240719C00069000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 7.25 | 7.20 | 12.00 | 0.00 | - | 2 | 9 | 52.73% |
| XLP240920C00069000 | 2024-05-16 12:13PM EDT | 2024-09-20 | 9.90 | 7.60 | 12.35 | 0.00 | - | 1 | 302 | 39.54% |
| XLP250117C00069000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 10.00 | 8.50 | 13.20 | 0.00 | - | 1 | 219 | 32.36% |
| XLP250620C00069000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 10.60 | 9.65 | 10.15 | 0.00 | - | 2 | 1 | 12.88% |
| XLP260116C00069000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 12.18 | 10.50 | 15.50 | 0.00 | - | 3 | 20 | 27.18% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00069000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.68 | 0.00 | - | 68 | 55 | 120.65% |
| XLP240531P00069000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.06 | 0.00 | 2.75 | 0.00 | - | 30 | 31 | 82.86% |
| XLP240607P00069000 | 2024-05-07 2:45PM EDT | 2024-06-07 | 0.03 | 0.00 | 2.75 | 0.00 | - | 50 | 91 | 66.80% |
| XLP240614P00069000 | 2024-05-08 2:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.31 | 0.00 | - | - | 120 | 35.06% |
| XLP240621P00069000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 15 | 2,573 | 28.03% |
| XLP240719P00069000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 71.70% |
| XLP240920P00069000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 173 | 50.50% |
| XLP241220P00069000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 0.77 | 0.00 | 4.75 | 0.00 | - | 9 | 9 | 38.18% |
| XLP250117P00069000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 0.51 | 0.00 | 4.40 | -0.16 | -23.88% | 1 | 875 | 34.30% |
| XLP250620P00069000 | 2024-05-06 3:44PM EDT | 2025-06-20 | 1.43 | 0.00 | 5.00 | 0.00 | - | 48 | 50 | 29.03% |
© 2024 Yahoo. Todos los derechos reservados.