Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00071000 | 2024-05-13 9:41AM EDT | 2024-06-21 | 7.25 | 5.15 | 9.90 | 0.00 | - | 1 | 1,537 | 61.43% |
| XLP240719C00071000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 4.40 | 5.05 | 9.50 | 0.00 | - | 172 | 180 | 41.70% |
| XLP240920C00071000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 6.42 | 5.90 | 10.50 | 0.00 | - | 3 | 696 | 35.94% |
| XLP241220C00071000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 5.70 | 6.50 | 11.30 | 0.00 | - | 128 | 128 | 31.19% |
| XLP250117C00071000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 7.10 | 6.75 | 11.50 | 0.00 | - | 1 | 433 | 30.24% |
| XLP250620C00071000 | 2023-12-29 1:01PM EDT | 2025-06-20 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 16.44% |
| XLP260116C00071000 | 2024-05-14 3:35PM EDT | 2026-01-16 | 10.74 | 9.20 | 14.00 | 0.00 | - | 2 | 12 | 26.12% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00071000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 2.74 | 0.00 | - | 4 | 67 | 104.40% |
| XLP240531P00071000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 72.22% |
| XLP240607P00071000 | 2024-05-14 11:01AM EDT | 2024-06-07 | 0.04 | 0.00 | 2.68 | 0.00 | - | 10 | 110 | 56.64% |
| XLP240614P00071000 | 2024-05-13 11:14AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.31 | 0.00 | - | 100 | 100 | 28.96% |
| XLP240621P00071000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1,768 | 3,619 | 27.78% |
| XLP240719P00071000 | 2024-05-16 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 2,779 | 64.53% |
| XLP240920P00071000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 0.28 | 0.13 | 0.65 | 0.00 | - | 1 | 293 | 16.99% |
| XLP241220P00071000 | 2024-05-15 12:57PM EDT | 2024-12-20 | 0.69 | 0.00 | 4.80 | 0.00 | - | 1 | 2,507 | 34.58% |
| XLP250117P00071000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.90 | 0.00 | 4.75 | 0.00 | - | 1 | 269 | 32.31% |
| XLP250620P00071000 | 2024-05-07 11:15AM EDT | 2025-06-20 | 1.61 | 0.00 | 5.00 | 0.00 | - | 22 | 64 | 26.17% |
| XLP251017P00071000 | 2024-01-30 4:27PM EDT | 2025-10-17 | 3.40 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 24.48% |
© 2024 Yahoo. Todos los derechos reservados.