Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00072000 | 2024-05-13 11:13AM EDT | 2024-05-24 | 6.20 | 4.00 | 8.70 | 0.00 | - | 1 | 1 | 130.18% |
| XLP240621C00072000 | 2024-05-16 10:13AM EDT | 2024-06-21 | 6.08 | 4.20 | 9.00 | 0.00 | - | 5 | 1,182 | 58.37% |
| XLP240719C00072000 | 2024-05-13 10:35AM EDT | 2024-07-19 | 6.27 | 4.20 | 9.00 | 0.00 | - | 2 | 720 | 43.24% |
| XLP240920C00072000 | 2024-05-07 12:06PM EDT | 2024-09-20 | 5.85 | 5.15 | 9.70 | 0.00 | - | 1 | 526 | 34.85% |
| XLP241220C00072000 | 2024-05-09 2:05PM EDT | 2024-12-20 | 7.30 | 5.70 | 10.40 | 0.00 | - | 14 | 14 | 29.80% |
| XLP250117C00072000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 7.45 | 5.55 | 10.30 | 0.00 | - | 2 | 533 | 27.59% |
| XLP250620C00072000 | 2024-04-09 10:15AM EDT | 2025-06-20 | 6.80 | 6.50 | 11.50 | 0.00 | - | 1 | 4 | 25.70% |
| XLP251017C00072000 | 2024-05-13 10:02AM EDT | 2025-10-17 | 10.35 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 25.50% |
| XLP260116C00072000 | 2024-02-16 1:32PM EDT | 2026-01-16 | 7.71 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 20.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00072000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.72 | -0.11 | -91.67% | 1 | 36 | 95.31% |
| XLP240531P00072000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 0.04 | 0.00 | 2.86 | 0.00 | - | 1 | 17 | 66.31% |
| XLP240607P00072000 | 2024-05-14 11:07AM EDT | 2024-06-07 | 0.06 | 0.00 | 2.85 | 0.00 | - | 60 | 105 | 53.37% |
| XLP240614P00072000 | 2024-05-14 11:47AM EDT | 2024-06-14 | 0.09 | 0.00 | 2.68 | 0.00 | - | 1 | 41 | 64.01% |
| XLP240621P00072000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 11 | 3,381 | 20.41% |
| XLP240719P00072000 | 2024-05-17 1:20PM EDT | 2024-07-19 | 0.13 | 0.11 | 1.10 | +0.02 | +18.18% | 4 | 148 | 26.93% |
| XLP240920P00072000 | 2024-05-16 1:46PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.50 | 0.00 | - | 4 | 1,198 | 28.59% |
| XLP241220P00072000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 31.73% |
| XLP250117P00072000 | 2024-05-10 3:31PM EDT | 2025-01-17 | 0.99 | 0.00 | 4.60 | 0.00 | - | 1 | 1,031 | 29.85% |
| XLP250620P00072000 | 2024-05-06 3:44PM EDT | 2025-06-20 | 2.01 | 0.00 | 5.00 | 0.00 | - | 40 | 42 | 24.74% |
| XLP251017P00072000 | 2024-02-14 12:32PM EDT | 2025-10-17 | 3.80 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 23.19% |
| XLP260116P00072000 | 2024-05-16 10:12AM EDT | 2026-01-16 | 2.00 | 1.50 | 4.00 | 0.00 | - | 3 | 57 | 17.25% |
© 2024 Yahoo. Todos los derechos reservados.