Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:73.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00073000 | 2024-05-16 2:02PM EDT | 2024-05-24 | 5.73 | 3.00 | 7.75 | 0.00 | - | 2 | 11 | 121.48% |
| XLP240531C00073000 | 2024-05-15 3:37PM EDT | 2024-05-31 | 4.49 | 3.00 | 7.85 | 0.00 | - | 3 | 25 | 84.47% |
| XLP240621C00073000 | 2024-05-16 1:33PM EDT | 2024-06-21 | 6.00 | 3.45 | 8.00 | 0.00 | - | 7 | 3,585 | 54.03% |
| XLP240719C00073000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 4.15 | 3.10 | 8.00 | 0.00 | - | 3 | 4 | 40.00% |
| XLP240920C00073000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 6.24 | 4.00 | 8.65 | +0.88 | +16.42% | 1 | 49 | 32.17% |
| XLP241220C00073000 | 2024-05-10 10:08AM EDT | 2024-12-20 | 6.70 | 5.00 | 9.60 | 0.00 | - | 1 | 1 | 28.82% |
| XLP250117C00073000 | 2024-05-16 11:33AM EDT | 2025-01-17 | 7.35 | 5.20 | 9.80 | 0.00 | - | 2 | 786 | 27.97% |
| XLP250620C00073000 | 2024-05-13 3:42PM EDT | 2025-06-20 | 8.33 | 6.50 | 11.50 | 0.00 | - | 1 | 49 | 27.55% |
| XLP260116C00073000 | 2023-11-28 4:32PM EDT | 2026-01-16 | 4.64 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 15.53% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00073000 | 2024-05-16 2:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.75 | 0.00 | - | 2 | 14 | 86.87% |
| XLP240531P00073000 | 2024-05-16 10:18AM EDT | 2024-05-31 | 0.03 | 0.00 | 2.72 | 0.00 | - | 1 | 453 | 58.69% |
| XLP240607P00073000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.78 | 0.00 | - | 10 | 21 | 70.29% |
| XLP240621P00073000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 3,376 | 17.82% |
| XLP240719P00073000 | 2024-05-16 12:15PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.17 | -0.01 | -6.25% | 1 | 965 | 12.65% |
| XLP240920P00073000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 580 | 40.36% |
| XLP241220P00073000 | 2024-05-13 1:41PM EDT | 2024-12-20 | 0.98 | 0.00 | 4.65 | 0.00 | - | 1 | 28 | 30.02% |
| XLP250117P00073000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 1.17 | 0.05 | 4.80 | 0.00 | - | 1 | 562 | 28.89% |
| XLP250620P00073000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 1.95 | 0.00 | 5.00 | 0.00 | - | 2 | 571 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.