Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240524C00074000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 4.30 | 2.00 | 6.80 | -0.27 | -5.91% | 13 | 49 | 112.55% |
XLP240531C00074000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 3.50 | 2.00 | 5.00 | 0.00 | - | 6 | 14 | 40.33% |
XLP240607C00074000 | 2024-04-26 1:53PM EDT | 2024-06-07 | 2.54 | 2.03 | 6.75 | 0.00 | - | 1 | 1 | 60.89% |
XLP240614C00074000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 3.30 | 2.12 | 6.75 | 0.00 | - | 3 | 3 | 52.39% |
XLP240621C00074000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 4.68 | 2.45 | 7.00 | -0.32 | -6.40% | 12 | 2,081 | 49.61% |
XLP240719C00074000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 4.70 | 2.50 | 7.10 | +1.30 | +38.24% | 123 | 1,280 | 37.59% |
XLP240920C00074000 | 2024-05-17 11:53AM EDT | 2024-09-20 | 5.42 | 3.10 | 7.90 | +0.34 | +6.69% | 4 | 169 | 31.24% |
XLP241220C00074000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 6.73 | 4.15 | 9.00 | 0.00 | - | 50 | 275 | 28.68% |
XLP250117C00074000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 5.95 | 4.00 | 8.90 | 0.00 | - | 1 | 327 | 26.56% |
XLP250620C00074000 | 2024-05-10 9:57AM EDT | 2025-06-20 | 7.47 | 5.50 | 10.50 | 0.00 | - | 2 | 12 | 26.01% |
XLP260116C00074000 | 2024-05-16 3:40PM EDT | 2026-01-16 | 9.45 | 6.50 | 11.50 | 0.00 | - | 1 | 11 | 23.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240524P00074000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 2.76 | -0.01 | -50.00% | 12 | 51 | 78.08% |
XLP240531P00074000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 2.87 | 0.00 | - | 6 | 244 | 54.05% |
XLP240607P00074000 | 2024-05-10 12:26PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.73 | 0.00 | - | 1 | 10 | 63.77% |
XLP240614P00074000 | 2024-05-15 3:10PM EDT | 2024-06-14 | 0.14 | 0.00 | 4.80 | 0.00 | - | 13 | 16 | 50.56% |
XLP240621P00074000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.40 | -0.01 | -11.11% | 11 | 5,221 | 18.99% |
XLP240719P00074000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.21 | 0.00 | 4.80 | -0.03 | -12.50% | 2 | 377 | 53.64% |
XLP240920P00074000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 0.79 | 0.00 | 4.80 | 0.00 | - | 7 | 747 | 37.78% |
XLP241220P00074000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 0.94 | 0.05 | 4.90 | 0.00 | - | 2 | 206 | 29.19% |
XLP250117P00074000 | 2024-05-08 11:02AM EDT | 2025-01-17 | 1.57 | 0.10 | 4.80 | 0.00 | - | 1 | 2,118 | 27.04% |
XLP250620P00074000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 2.30 | 0.00 | 5.00 | 0.00 | - | 3 | 287 | 21.83% |
XLP260116P00074000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 2.49 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 17.67% |