Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00075000 | 2024-05-16 3:13PM EDT | 2024-05-24 | 3.57 | 1.00 | 4.95 | 0.00 | - | 2 | 51 | 78.71% |
| XLP240531C00075000 | 2024-05-16 1:41PM EDT | 2024-05-31 | 3.68 | 1.02 | 5.75 | 0.00 | - | 14 | 53 | 68.36% |
| XLP240607C00075000 | 2024-05-07 10:25AM EDT | 2024-06-07 | 2.15 | 1.00 | 5.60 | 0.00 | - | 1 | 4 | 52.88% |
| XLP240621C00075000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 3.66 | 1.50 | 3.95 | -0.34 | -8.50% | 5 | 6,179 | 20.75% |
| XLP240719C00075000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 3.70 | 1.50 | 6.20 | -0.35 | -8.64% | 2 | 778 | 35.05% |
| XLP240920C00075000 | 2024-05-16 2:19PM EDT | 2024-09-20 | 4.93 | 2.25 | 7.00 | 0.00 | - | 12 | 278 | 29.32% |
| XLP241220C00075000 | 2024-05-17 11:55AM EDT | 2024-12-20 | 5.60 | 4.50 | 8.00 | +0.53 | +10.45% | 4 | 60 | 26.69% |
| XLP250117C00075000 | 2024-05-15 10:06AM EDT | 2025-01-17 | 5.07 | 3.50 | 6.85 | 0.00 | - | 2 | 1,371 | 20.36% |
| XLP250620C00075000 | 2024-05-16 3:52PM EDT | 2025-06-20 | 7.66 | 5.00 | 10.00 | 0.00 | - | 1 | 43 | 26.07% |
| XLP251017C00075000 | 2024-04-12 1:56PM EDT | 2025-10-17 | 5.33 | 5.25 | 10.00 | 0.00 | - | 1 | 4 | 22.87% |
| XLP260116C00075000 | 2024-05-15 12:24PM EDT | 2026-01-16 | 7.85 | 6.00 | 11.00 | 0.00 | - | 4 | 18 | 23.68% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00075000 | 2024-05-15 3:27PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 1,014 | 51.32% |
| XLP240531P00075000 | 2024-05-16 3:41PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.82 | 0.00 | - | 3 | 667 | 35.30% |
| XLP240607P00075000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 0.14 | 0.00 | 3.05 | 0.00 | - | 4 | 29 | 62.60% |
| XLP240614P00075000 | 2024-05-14 2:54PM EDT | 2024-06-14 | 0.22 | 0.00 | 3.10 | 0.00 | - | 8 | 32 | 54.49% |
| XLP240621P00075000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 0.10 | 0.10 | 1.12 | 0.00 | - | 3,161 | 5,634 | 25.64% |
| XLP240719P00075000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 0.32 | 0.00 | 1.60 | +0.04 | +14.29% | 2 | 2,482 | 23.27% |
| XLP240920P00075000 | 2024-05-17 12:11PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.60 | +0.06 | +9.38% | 300 | 1,802 | 34.01% |
| XLP241220P00075000 | 2024-05-16 11:35AM EDT | 2024-12-20 | 1.19 | 0.05 | 4.80 | 0.00 | - | 5 | 135 | 26.75% |
| XLP250117P00075000 | 2024-05-09 12:04PM EDT | 2025-01-17 | 1.80 | 0.02 | 4.75 | 0.00 | - | 3 | 3,902 | 24.96% |
| XLP250620P00075000 | 2024-05-16 12:02PM EDT | 2025-06-20 | 2.05 | 2.00 | 5.00 | 0.00 | - | 2 | 31 | 20.36% |
| XLP260116P00075000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 3.05 | 0.00 | 5.00 | 0.00 | - | 5 | 12 | 16.47% |
© 2024 Yahoo. Todos los derechos reservados.