Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00078000 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.59 | 0.49 | 0.80 | -0.17 | -22.37% | 19 | 1,644 | 17.29% |
| XLP240531C00078000 | 2024-05-17 4:11PM EDT | 2024-05-31 | 2.48 | 0.13 | 4.80 | +1.55 | +166.67% | 119 | 45 | 79.91% |
| XLP240607C00078000 | 2024-05-17 4:12PM EDT | 2024-06-07 | 3.44 | 0.23 | 4.85 | +2.95 | +602.04% | 45 | 18 | 65.11% |
| XLP240614C00078000 | 2024-05-17 9:37AM EDT | 2024-06-14 | 0.96 | 0.24 | 4.60 | -0.29 | -23.20% | 2 | 40 | 53.08% |
| XLP240621C00078000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 1.10 | 1.07 | 1.42 | -0.28 | -20.29% | 661 | 19,385 | 13.79% |
| XLP240719C00078000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 1.37 | 0.20 | 1.75 | -0.32 | -18.93% | 10 | 757 | 12.79% |
| XLP240920C00078000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 2.50 | 0.20 | 3.50 | -0.11 | -4.21% | 12 | 1,013 | 18.62% |
| XLP241220C00078000 | 2024-05-15 3:46PM EDT | 2024-12-20 | 2.94 | 1.61 | 6.00 | 0.00 | - | 1 | 245 | 24.62% |
| XLP250117C00078000 | 2024-05-17 12:41PM EDT | 2025-01-17 | 3.57 | 1.62 | 6.00 | +0.17 | +5.00% | 1 | 1,443 | 23.16% |
| XLP250620C00078000 | 2024-05-09 12:04PM EDT | 2025-06-20 | 4.55 | 2.50 | 7.50 | 0.00 | - | 1 | 207 | 22.77% |
| XLP251017C00078000 | 2024-05-10 3:23PM EDT | 2025-10-17 | 5.66 | 3.50 | 8.50 | 0.00 | - | - | 1 | 22.69% |
| XLP260116C00078000 | 2024-05-15 3:42PM EDT | 2026-01-16 | 6.05 | 4.00 | 9.00 | 0.00 | - | 6 | 109 | 22.18% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00078000 | 2024-05-17 10:56AM EDT | 2024-05-24 | 0.26 | 0.24 | 0.26 | +0.05 | +23.81% | 1,021 | 7 | 8.89% |
| XLP240614P00078000 | 2024-05-16 3:35PM EDT | 2024-06-14 | 0.55 | 0.00 | 4.65 | +0.05 | +10.00% | 43 | 6 | 56.15% |
| XLP240621P00078000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.55 | 0.49 | 0.71 | +0.05 | +10.00% | 3,520 | 565 | 8.52% |
| XLP240628P00078000 | 2024-05-16 1:18PM EDT | 2024-06-28 | 0.74 | 0.02 | 2.95 | 0.00 | - | 10 | 0 | 29.26% |
| XLP240719P00078000 | 2024-05-17 2:48PM EDT | 2024-07-19 | 1.09 | 0.08 | 2.00 | +0.14 | +14.74% | 8 | 110 | 16.38% |
| XLP240920P00078000 | 2024-05-16 2:03PM EDT | 2024-09-20 | 1.37 | 0.10 | 4.90 | 0.00 | - | 89 | 400 | 27.48% |
| XLP241220P00078000 | 2024-04-16 3:40PM EDT | 2024-12-20 | 5.43 | 0.25 | 4.85 | 0.00 | - | 50 | 68 | 20.70% |
| XLP250117P00078000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 2.23 | 0.43 | 4.90 | -0.87 | -28.06% | 1 | 179 | 19.68% |
| XLP250620P00078000 | 2024-05-16 1:18PM EDT | 2025-06-20 | 2.82 | 2.00 | 5.50 | 0.00 | - | 11 | 30 | 17.26% |
| XLP260116P00078000 | 2024-03-19 2:40PM EDT | 2026-01-16 | 4.75 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 21.48% |
© 2024 Yahoo. Todos los derechos reservados.