Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:79.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00079000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.00 | -0.13 | -52.00% | 128 | 133 | 33.79% |
| XLP240531C00079000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 0.27 | 0.23 | 2.13 | -0.13 | -32.50% | 3 | 51 | 42.33% |
| XLP240607C00079000 | 2024-05-17 3:44PM EDT | 2024-06-07 | 0.37 | 0.00 | 4.80 | -0.15 | -28.85% | 2 | 12 | 70.73% |
| XLP240614C00079000 | 2024-05-17 11:35AM EDT | 2024-06-14 | 0.50 | 0.08 | 2.50 | -0.20 | -28.57% | 4 | 17 | 33.74% |
| XLP240621C00079000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.58 | 0.54 | 0.84 | -0.19 | -24.68% | 1,012 | 1,667 | 12.48% |
| XLP240628C00079000 | 2024-05-17 9:52AM EDT | 2024-06-28 | 0.64 | 0.49 | 0.91 | -0.02 | -3.03% | 1 | 1 | 12.04% |
| XLP240719C00079000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 0.83 | 0.03 | 1.10 | -0.18 | -17.82% | 89 | 673 | 11.30% |
| XLP240920C00079000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 1.81 | 0.06 | 4.90 | -0.20 | -9.95% | 11 | 950 | 28.83% |
| XLP241220C00079000 | 2024-05-15 10:20AM EDT | 2024-12-20 | 3.02 | 2.35 | 5.50 | +0.49 | +19.37% | 4 | 2,684 | 24.43% |
| XLP250117C00079000 | 2024-05-09 12:50PM EDT | 2025-01-17 | 2.42 | 1.01 | 5.45 | 0.00 | - | 1 | 471 | 22.79% |
| XLP250620C00079000 | 2024-05-16 1:38PM EDT | 2025-06-20 | 4.85 | 2.00 | 7.00 | 0.00 | - | 41 | 44 | 22.60% |
| XLP260116C00079000 | 2024-05-14 11:16AM EDT | 2026-01-16 | 5.25 | 3.50 | 8.50 | 0.00 | - | 126 | 196 | 22.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240531P00079000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 2.47 | 0.05 | 4.85 | 0.00 | - | 1 | 1 | 75.15% |
| XLP240607P00079000 | 2024-05-16 1:06PM EDT | 2024-06-07 | 0.82 | 0.03 | 4.85 | 0.00 | - | 350 | 350 | 60.60% |
| XLP240614P00079000 | 2024-05-14 11:43AM EDT | 2024-06-14 | 2.07 | 0.17 | 2.94 | 0.00 | - | 2 | 2 | 29.61% |
| XLP240621P00079000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 1.10 | 1.05 | 1.19 | +0.15 | +15.79% | 9 | 59 | 7.62% |
| XLP240920P00079000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 1.86 | 0.75 | 5.00 | 0.00 | - | 2 | 265 | 25.06% |
| XLP250117P00079000 | 2024-05-16 2:03PM EDT | 2025-01-17 | 2.55 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 17.95% |
| XLP260116P00079000 | 2024-03-19 2:49PM EDT | 2026-01-16 | 5.40 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 21.33% |
© 2024 Yahoo. Todos los derechos reservados.