Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240524C00079500 | 2024-05-17 12:35PM EDT | 2024-05-24 | 0.04 | 0.04 | 2.62 | -0.08 | -66.67% | 22 | 90 | 79.98% |
XLP240531C00079500 | 2024-05-16 12:00PM EDT | 2024-05-31 | 0.22 | 0.00 | 1.84 | 0.00 | - | 6 | 244 | 40.97% |
XLP240607C00079500 | 2024-05-17 9:46AM EDT | 2024-06-07 | 0.24 | 0.00 | 3.20 | +0.12 | +100.00% | 1 | 71 | 51.78% |
XLP240614C00079500 | 2024-05-14 9:30AM EDT | 2024-06-14 | 0.16 | 0.00 | 3.30 | 0.00 | - | 2 | 7 | 45.74% |