Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00080000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 0.03 | 0.00 | 2.96 | -0.02 | -40.00% | 5 | 80 | 55.96% |
| XLP240531C00080000 | 2024-05-13 12:23PM EDT | 2024-05-31 | 0.05 | 0.02 | 2.68 | 0.00 | - | 1 | 60 | 58.84% |
| XLP240607C00080000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 0.12 | 0.00 | 3.10 | 0.00 | - | 6 | 91 | 53.25% |
| XLP240614C00080000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.24 | 0.00 | 0.24 | -0.08 | -25.00% | 7 | 10 | 9.91% |
| XLP240621C00080000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.47 | -0.14 | -35.90% | 44 | 926 | 11.94% |
| XLP240719C00080000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.48 | 0.45 | 5.00 | -0.09 | -15.79% | 55 | 32,563 | 45.04% |
| XLP240920C00080000 | 2024-05-16 3:21PM EDT | 2024-09-20 | 1.37 | 0.10 | 4.90 | -0.16 | -10.46% | 2 | 2,610 | 31.18% |
| XLP241220C00080000 | 2024-05-16 2:35PM EDT | 2024-12-20 | 2.61 | 0.43 | 4.65 | 0.00 | - | 755 | 785 | 22.67% |
| XLP250117C00080000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 2.75 | 0.75 | 4.10 | 0.00 | - | 16 | 1,146 | 19.17% |
| XLP250620C00080000 | 2024-05-17 10:43AM EDT | 2025-06-20 | 4.00 | 3.00 | 6.50 | +0.15 | +3.90% | 1 | 81 | 22.38% |
| XLP251017C00080000 | 2024-03-14 11:38AM EDT | 2025-10-17 | 3.92 | 1.10 | 5.50 | 0.00 | - | 30 | 30 | 16.94% |
| XLP260116C00080000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 4.75 | 3.00 | 8.00 | 0.00 | - | 588 | 636 | 21.83% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240531P00080000 | 2024-05-15 10:37AM EDT | 2024-05-31 | 2.63 | 0.14 | 2.67 | 0.00 | - | 15 | 0 | 27.20% |
| XLP240621P00080000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 1.92 | 0.02 | 4.85 | -0.51 | -20.99% | 2 | 58 | 40.41% |
| XLP240920P00080000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 2.63 | 0.20 | 3.40 | +0.28 | +11.91% | 13 | 1,561 | 13.00% |
| XLP241220P00080000 | 2024-04-03 9:44AM EDT | 2024-12-20 | 5.29 | 4.30 | 6.10 | 0.00 | - | 1 | 2 | 21.27% |
| XLP250117P00080000 | 2023-07-03 11:24AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.75 | 0.00 | - | 5 | 19 | 18.64% |
| XLP250620P00080000 | 2024-05-10 10:31AM EDT | 2025-06-20 | 4.15 | 2.00 | 6.00 | 0.00 | - | 1 | 1 | 15.37% |
| XLP251017P00080000 | 2024-04-16 3:40PM EDT | 2025-10-17 | 7.46 | 1.50 | 6.50 | 0.00 | - | - | 50 | 14.84% |
| XLP260116P00080000 | 2024-04-10 10:40AM EDT | 2026-01-16 | 6.55 | 2.00 | 7.00 | 0.00 | - | 3 | 6 | 14.93% |
© 2024 Yahoo. Todos los derechos reservados.