Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628C00064000 | 2024-05-15 11:45AM EDT | 64.00 | 8.83 | 8.65 | 10.55 | 0.00 | - | - | 1 | 50.29% |
| XLU240628C00066000 | 2024-05-30 2:14PM EDT | 66.00 | 5.57 | 6.75 | 8.70 | 0.00 | - | 1 | 26 | 60.94% |
| XLU240628C00067000 | 2024-05-17 9:54AM EDT | 67.00 | 5.70 | 5.05 | 7.60 | 0.00 | - | 7 | 7 | 54.49% |
| XLU240628C00067500 | 2024-05-30 9:31AM EDT | 67.50 | 3.74 | 4.35 | 6.70 | 0.00 | - | 2 | 3 | 45.87% |
| XLU240628C00068000 | 2024-05-30 10:18AM EDT | 68.00 | 3.30 | 4.80 | 6.40 | 0.00 | - | 2 | 3 | 46.58% |
| XLU240628C00069000 | 2024-05-31 3:42PM EDT | 69.00 | 3.65 | 3.95 | 5.10 | -0.65 | -15.12% | 101 | 2 | 37.26% |
| XLU240628C00069500 | 2024-05-28 10:20AM EDT | 69.50 | 2.74 | 3.35 | 6.00 | 0.00 | - | 3 | 3 | 54.42% |
| XLU240628C00070000 | 2024-05-31 12:18PM EDT | 70.00 | 2.99 | 3.05 | 4.60 | +1.29 | +75.88% | 7 | 65 | 39.40% |
| XLU240628C00070500 | 2024-05-30 2:31PM EDT | 70.50 | 2.10 | 2.52 | 3.65 | +0.46 | +28.05% | 1 | 41 | 30.59% |
| XLU240628C00071000 | 2024-05-30 3:52PM EDT | 71.00 | 1.49 | 1.39 | 2.78 | 0.00 | - | 7 | 16 | 22.95% |
| XLU240628C00071500 | 2024-05-31 3:50PM EDT | 71.50 | 1.72 | 1.78 | 2.50 | +0.79 | +84.95% | 2 | 52 | 23.34% |
| XLU240628C00072000 | 2024-05-31 3:19PM EDT | 72.00 | 1.31 | 1.20 | 3.70 | +0.44 | +50.57% | 3 | 165 | 42.41% |
| XLU240628C00072500 | 2024-05-30 10:21AM EDT | 72.50 | 1.00 | 1.00 | 5.00 | +0.40 | +66.67% | 1 | 144 | 62.13% |
| XLU240628C00073000 | 2024-05-31 1:50PM EDT | 73.00 | 0.79 | 0.30 | 2.00 | +0.37 | +88.10% | 31 | 55 | 27.03% |
| XLU240628C00073500 | 2024-05-28 12:20PM EDT | 73.50 | 0.56 | 0.61 | 1.08 | 0.00 | - | 4 | 10 | 18.12% |
| XLU240628C00074000 | 2024-05-31 3:55PM EDT | 74.00 | 0.65 | 0.48 | 0.92 | +0.42 | +182.61% | 118 | 7 | 18.51% |
| XLU240628C00075000 | 2024-05-29 1:01PM EDT | 75.00 | 0.20 | 0.04 | 0.63 | +0.04 | +25.00% | 2 | 33 | 18.75% |
| XLU240628C00075500 | 2024-05-29 11:45AM EDT | 75.50 | 0.14 | 0.24 | 1.20 | 0.00 | - | 4 | 6 | 29.00% |
| XLU240628C00076000 | 2024-05-22 2:58PM EDT | 76.00 | 0.13 | 0.01 | 0.55 | 0.00 | - | 1 | 3 | 21.24% |
| XLU240628C00077000 | 2024-05-21 12:49PM EDT | 77.00 | 0.12 | 0.00 | 4.75 | 0.00 | - | - | 3 | 51.39% |
| XLU240628C00080000 | 2024-05-14 11:41AM EDT | 80.00 | 0.18 | 0.00 | 4.75 | 0.00 | - | - | 1 | 63.23% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240628P00064000 | 2024-05-29 9:46AM EDT | 64.00 | 0.34 | 0.00 | 2.40 | 0.00 | - | - | 1 | 56.69% |
| XLU240628P00065000 | 2024-05-28 10:48AM EDT | 65.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | 10 | 30 | 32.96% |
| XLU240628P00067000 | 2024-05-29 10:45AM EDT | 67.00 | 0.32 | 0.00 | 0.31 | 0.00 | - | 1 | 3 | 26.22% |
| XLU240628P00067500 | 2024-05-31 4:05PM EDT | 67.50 | 0.11 | 0.00 | 4.80 | -0.33 | -75.00% | 2 | 40 | 59.79% |
| XLU240628P00068000 | 2024-05-31 11:43AM EDT | 68.00 | 0.28 | 0.00 | 0.50 | -0.12 | -30.00% | 1 | 25 | 26.91% |
| XLU240628P00068500 | 2024-05-31 10:49AM EDT | 68.50 | 0.38 | 0.03 | 0.27 | -0.10 | -20.83% | 13 | 87 | 20.17% |
| XLU240628P00069000 | 2024-05-29 1:23PM EDT | 69.00 | 0.41 | 0.04 | 0.53 | -0.41 | -50.00% | 30 | 74 | 23.63% |
| XLU240628P00069500 | 2024-05-31 4:05PM EDT | 69.50 | 0.31 | 0.24 | 0.41 | -0.71 | -69.61% | 7 | 79 | 19.48% |
| XLU240628P00070000 | 2024-05-31 3:40PM EDT | 70.00 | 0.54 | 0.26 | 0.67 | -0.23 | -29.87% | 55 | 167 | 21.88% |
| XLU240628P00070500 | 2024-05-29 3:46PM EDT | 70.50 | 1.31 | 0.20 | 0.80 | 0.00 | - | 24 | 37 | 21.66% |
| XLU240628P00071000 | 2024-05-31 3:45PM EDT | 71.00 | 0.81 | 0.46 | 0.75 | -0.80 | -49.69% | 4 | 129 | 18.60% |
| XLU240628P00071500 | 2024-05-29 9:35AM EDT | 71.50 | 1.19 | 0.15 | 0.94 | -0.56 | -32.00% | 1 | 64 | 18.80% |
| XLU240628P00072000 | 2024-05-31 3:44PM EDT | 72.00 | 1.22 | 0.77 | 1.19 | -0.81 | -39.90% | 15 | 60 | 19.41% |
| XLU240628P00072500 | 2024-05-31 11:50AM EDT | 72.50 | 1.68 | 0.92 | 1.35 | -0.66 | -28.21% | 1 | 38 | 18.51% |
| XLU240628P00073000 | 2024-05-31 11:50AM EDT | 73.00 | 2.08 | 1.14 | 1.63 | -0.52 | -20.00% | 1 | 15 | 18.80% |
| XLU240628P00074500 | 2024-05-24 3:57PM EDT | 74.50 | 3.53 | 1.35 | 3.15 | 0.00 | - | 2 | 2 | 26.86% |
| XLU240628P00080000 | 2024-05-23 2:50PM EDT | 80.00 | 9.26 | 6.05 | 9.65 | 0.00 | - | 1 | 0 | 63.16% |
© 2024 Yahoo. Todos los derechos reservados.