Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:58.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00058000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 14.00 | 12.80 | 16.50 | 0.00 | - | 3 | 3,404 | 90.87% |
| XLU240816C00058000 | 2024-04-15 9:59AM EDT | 2024-08-16 | 7.40 | 14.40 | 15.70 | 0.00 | - | 187 | 230 | 46.66% |
| XLU240920C00058000 | 2024-04-19 12:12PM EDT | 2024-09-20 | 8.65 | 12.95 | 16.80 | 0.00 | - | 20 | 53 | 50.09% |
| XLU260116C00058000 | 2024-05-01 12:46PM EDT | 2026-01-16 | 11.90 | 14.00 | 19.00 | 0.00 | - | 1 | 6 | 30.93% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00058000 | 2024-05-10 1:33PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 62.50% |
| XLU240531P00058000 | 2024-05-17 10:25AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.27 | -0.04 | -80.00% | 5 | 100 | 67.19% |
| XLU240607P00058000 | 2024-05-07 10:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 100 | 52.54% |
| XLU240621P00058000 | 2024-05-15 1:09PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 19,147 | 55.66% |
| XLU240816P00058000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 3,696 | 48.36% |
| XLU240920P00058000 | 2024-05-15 9:39AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 451 | 25.59% |
| XLU241018P00058000 | 2024-05-09 10:34AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.08 | 0.00 | - | 3 | 0 | 33.05% |
| XLU241220P00058000 | 2024-05-10 12:09PM EDT | 2024-12-20 | 0.45 | 0.20 | 0.66 | 0.00 | - | 2 | 11 | 23.85% |
| XLU260116P00058000 | 2024-04-02 3:50PM EDT | 2026-01-16 | 2.41 | 0.00 | 2.76 | 0.00 | - | 600 | 2,503 | 23.91% |
| XLU260618P00058000 | 2024-04-26 11:54AM EDT | 2026-06-18 | 2.12 | 0.00 | 5.00 | 0.00 | - | 1 | 1,451 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.