Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:59.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00059000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 11.40 | 11.05 | 15.40 | 0.00 | - | 1 | 0 | 110.40% |
| XLU240621C00059000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 12.80 | 11.70 | 15.45 | 0.00 | - | 5 | 256 | 85.55% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 11.60 | 15.50 | 0.00 | - | 1 | 92 | 53.10% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 11.90 | 15.85 | 0.00 | - | 1 | 150 | 48.11% |
| XLU241018C00059000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 10.37 | 12.15 | 15.75 | 0.00 | - | 1 | 1 | 42.70% |
| XLU241220C00059000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 12.03 | 12.85 | 16.90 | 0.00 | - | - | 1 | 43.21% |
| XLU260116C00059000 | 2024-03-04 12:08PM EDT | 2026-01-16 | 7.25 | 8.45 | 12.50 | 0.00 | - | 1 | 23 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00059000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.59 | 0.00 | - | 10 | 9 | 109.18% |
| XLU240531P00059000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.31 | 0.00 | - | 100 | 192 | 64.55% |
| XLU240607P00059000 | 2024-05-07 11:12AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.23 | 0.00 | - | - | 450 | 56.54% |
| XLU240621P00059000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.25 | 0.00 | - | 1 | 858 | 55.76% |
| XLU240816P00059000 | 2024-05-15 12:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.67 | 0.00 | - | 5 | 39 | 34.99% |
| XLU240920P00059000 | 2024-05-10 2:39PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 651 | 38.90% |
| XLU241018P00059000 | 2024-05-16 10:14AM EDT | 2024-10-18 | 0.33 | 0.22 | 0.48 | 0.00 | - | 2 | 4 | 24.41% |
| XLU250321P00059000 | 2024-05-15 2:14PM EDT | 2025-03-21 | 0.77 | 0.00 | 1.09 | 0.00 | - | 2 | 0 | 22.12% |
| XLU260116P00059000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 1.66 | 0.00 | 5.00 | -1.25 | -42.96% | 2 | 202 | 30.87% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 29.13% |
© 2024 Yahoo. Todos los derechos reservados.