Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240524C00060000 | 2024-04-09 11:45AM EDT | 2024-05-24 | 6.32 | 11.30 | 12.70 | 0.00 | - | - | 1 | 107.03% |
XLU240621C00060000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 12.85 | 10.70 | 14.40 | 0.00 | - | 1 | 1,393 | 80.27% |
XLU240816C00060000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 12.01 | 11.35 | 14.35 | 0.00 | - | 1 | 213 | 48.80% |
XLU240920C00060000 | 2024-05-16 9:58AM EDT | 2024-09-20 | 13.28 | 11.10 | 14.75 | 0.00 | - | 2 | 250 | 44.87% |
XLU241018C00060000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 8.40 | 11.30 | 14.65 | 0.00 | - | 7 | 7 | 39.78% |
XLU250117C00060000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 13.43 | 12.50 | 15.20 | -0.67 | -4.75% | 4 | 1,616 | 34.78% |
XLU250321C00060000 | 2024-05-10 1:15PM EDT | 2025-03-21 | 12.92 | 12.90 | 15.75 | 0.00 | - | - | 1 | 33.81% |
XLU250620C00060000 | 2024-05-17 3:14PM EDT | 2025-06-20 | 14.25 | 13.00 | 17.00 | +0.60 | +4.40% | 7 | 615 | 35.08% |
XLU250919C00060000 | 2024-04-29 12:07PM EDT | 2025-09-19 | 10.40 | 12.00 | 16.05 | 0.00 | - | 1 | 84 | 27.97% |
XLU251219C00060000 | 2024-05-17 2:15PM EDT | 2025-12-19 | 15.48 | 13.00 | 17.50 | +3.28 | +26.89% | 2 | 95 | 30.79% |
XLU260116C00060000 | 2024-05-17 11:37AM EDT | 2026-01-16 | 13.70 | 12.50 | 16.00 | -1.89 | -12.12% | 2 | 381 | 24.90% |
XLU260618C00060000 | 2024-05-14 3:57PM EDT | 2026-06-18 | 15.00 | 12.50 | 17.50 | 0.00 | - | 7 | 136 | 26.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240524P00060000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.29 | 0.00 | - | 100 | 110 | 87.30% |
XLU240531P00060000 | 2024-05-08 1:22PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.29 | 0.00 | - | 340 | 404 | 59.77% |
XLU240607P00060000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.29 | 0.00 | - | 9 | 99 | 55.66% |
XLU240621P00060000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | 0.00 | - | 8 | 18,561 | 35.94% |
XLU240816P00060000 | 2024-05-14 2:43PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.34 | 0.00 | - | 5 | 1,835 | 27.25% |
XLU240920P00060000 | 2024-05-15 2:00PM EDT | 2024-09-20 | 0.22 | 0.03 | 0.29 | 0.00 | - | 8 | 8,691 | 22.27% |
XLU241018P00060000 | 2024-05-17 1:41PM EDT | 2024-10-18 | 0.37 | 0.27 | 0.46 | 0.00 | - | 1 | 20 | 22.61% |
XLU241220P00060000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 0.57 | 0.34 | 0.61 | 0.00 | - | 6 | 8 | 20.62% |
XLU250117P00060000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.67 | 0.51 | 0.73 | +0.01 | +1.52% | 33 | 10,658 | 20.48% |
XLU250321P00060000 | 2024-05-15 3:18PM EDT | 2025-03-21 | 0.82 | 0.67 | 2.17 | 0.00 | - | 2 | 1 | 27.33% |
XLU250620P00060000 | 2024-05-14 12:20PM EDT | 2025-06-20 | 1.15 | 0.07 | 1.48 | 0.00 | - | 2 | 5,159 | 20.51% |
XLU250919P00060000 | 2024-05-01 12:48PM EDT | 2025-09-19 | 2.05 | 0.00 | 5.00 | 0.00 | - | 4 | 19 | 32.97% |
XLU251017P00060000 | 2024-05-14 2:02PM EDT | 2025-10-17 | 1.57 | 1.29 | 3.20 | 0.00 | - | 2 | 22 | 25.26% |
XLU251219P00060000 | 2024-05-15 9:32AM EDT | 2025-12-19 | 1.70 | 0.62 | 5.00 | 0.00 | - | 1 | 1,144 | 30.27% |
XLU260116P00060000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 1.66 | 0.08 | 2.00 | 0.00 | - | 43 | 164 | 18.76% |
XLU260618P00060000 | 2024-05-14 9:30AM EDT | 2026-06-18 | 2.18 | 0.00 | 2.10 | 0.00 | - | 2 | 12 | 17.12% |