Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:63.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00063000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 9.40 | 7.55 | 11.20 | +0.75 | +8.67% | 1 | 13 | 52.73% |
| XLU240531C00063000 | 2024-04-29 12:25PM EDT | 2024-05-31 | 4.57 | 7.50 | 11.20 | 0.00 | - | 3 | 3 | 103.61% |
| XLU240607C00063000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 9.50 | 7.55 | 11.40 | +2.11 | +28.55% | 3 | 1 | 87.60% |
| XLU240614C00063000 | 2024-05-08 11:40AM EDT | 2024-06-14 | 7.45 | 7.70 | 10.40 | 0.00 | - | - | 1 | 56.89% |
| XLU240621C00063000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 9.76 | 7.80 | 11.15 | +1.16 | +13.49% | 16 | 1,990 | 63.28% |
| XLU240816C00063000 | 2024-05-15 9:57AM EDT | 2024-08-16 | 9.80 | 8.95 | 11.60 | 0.00 | - | 2 | 1,249 | 43.16% |
| XLU240920C00063000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 10.65 | 8.15 | 12.05 | 0.00 | - | 20 | 14,365 | 40.09% |
| XLU241018C00063000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 10.50 | 8.35 | 11.20 | 0.00 | - | 3 | 7 | 30.20% |
| XLU250117C00063000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 11.02 | 9.85 | 11.65 | -0.14 | -1.25% | 10 | 6,543 | 26.48% |
| XLU250620C00063000 | 2024-05-13 10:42AM EDT | 2025-06-20 | 11.55 | 9.50 | 14.50 | 0.00 | - | 1 | 626 | 32.39% |
| XLU251219C00063000 | 2024-04-19 12:46PM EDT | 2025-12-19 | 7.85 | 10.80 | 15.00 | 0.00 | - | 13 | 106 | 28.44% |
| XLU260116C00063000 | 2024-05-15 10:19AM EDT | 2026-01-16 | 12.70 | 10.00 | 15.00 | 0.00 | - | 1 | 115 | 27.77% |
| XLU260618C00063000 | 2024-05-10 12:44PM EDT | 2026-06-18 | 13.85 | 10.50 | 15.50 | 0.00 | - | - | 1 | 26.23% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00063000 | 2024-05-15 10:34AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.00 | 0.00 | - | 10 | 96 | 93.85% |
| XLU240531P00063000 | 2024-05-14 11:44AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.25 | 0.00 | - | 20 | 251 | 52.64% |
| XLU240607P00063000 | 2024-05-07 11:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 120 | 120 | 56.35% |
| XLU240621P00063000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.73 | -0.11 | -68.75% | 2 | 5,031 | 62.04% |
| XLU240719P00063000 | 2024-05-10 12:12PM EDT | 2024-07-19 | 0.31 | 0.00 | 1.42 | 0.00 | - | - | 1 | 42.19% |
| XLU240816P00063000 | 2024-05-16 12:51PM EDT | 2024-08-16 | 0.22 | 0.15 | 0.43 | 0.00 | - | 1 | 880 | 23.12% |
| XLU240920P00063000 | 2024-05-15 1:11PM EDT | 2024-09-20 | 0.38 | 0.15 | 0.47 | 0.00 | - | 10 | 1,208 | 20.12% |
| XLU241018P00063000 | 2024-05-15 12:15PM EDT | 2024-10-18 | 0.57 | 0.13 | 0.77 | 0.00 | - | 30 | 34 | 21.29% |
| XLU241220P00063000 | 2024-05-08 12:20PM EDT | 2024-12-20 | 1.10 | 0.49 | 0.95 | 0.00 | - | 1 | 218 | 19.31% |
| XLU250117P00063000 | 2024-05-16 1:17PM EDT | 2025-01-17 | 0.96 | 0.92 | 1.01 | 0.00 | - | 2 | 3,536 | 18.59% |
| XLU250620P00063000 | 2024-05-08 12:32PM EDT | 2025-06-20 | 1.92 | 0.64 | 1.95 | 0.00 | - | 1 | 428 | 19.15% |
| XLU251219P00063000 | 2024-04-11 12:28PM EDT | 2025-12-19 | 4.20 | 0.29 | 2.75 | 0.00 | - | 1 | 182 | 18.77% |
| XLU260116P00063000 | 2024-04-26 3:40PM EDT | 2026-01-16 | 3.56 | 0.00 | 5.00 | 0.00 | - | 56 | 796 | 25.72% |
| XLU260618P00063000 | 2024-05-02 11:13AM EDT | 2026-06-18 | 3.70 | 0.00 | 5.00 | 0.00 | - | 2 | 36 | 22.99% |
© 2024 Yahoo. Todos los derechos reservados.