Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:64.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00064000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 8.45 | 6.45 | 9.65 | -0.65 | -7.14% | 1 | 42 | 121.78% |
| XLU240531C00064000 | 2024-05-16 2:13PM EDT | 2024-05-31 | 8.92 | 6.45 | 10.15 | 0.00 | - | 40 | 86 | 95.51% |
| XLU240607C00064000 | 2024-05-02 1:35PM EDT | 2024-06-07 | 4.17 | 6.55 | 10.35 | 0.00 | - | - | 2 | 80.96% |
| XLU240621C00064000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 8.70 | 6.90 | 10.00 | -0.53 | -5.74% | 29 | 2,695 | 56.74% |
| XLU240816C00064000 | 2024-05-08 11:28AM EDT | 2024-08-16 | 6.93 | 7.35 | 10.55 | 0.00 | - | 1 | 907 | 39.97% |
| XLU240920C00064000 | 2024-05-15 10:00AM EDT | 2024-09-20 | 9.42 | 8.25 | 10.00 | 0.00 | - | 1 | 9,310 | 29.59% |
| XLU241018C00064000 | 2024-05-16 11:16AM EDT | 2024-10-18 | 10.00 | 7.75 | 10.90 | 0.00 | - | 2 | 10 | 33.03% |
| XLU250117C00064000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 10.31 | 8.80 | 11.05 | 0.00 | - | 5 | 1,281 | 26.95% |
| XLU250321C00064000 | 2024-05-09 1:05PM EDT | 2025-03-21 | 9.70 | 9.65 | 12.65 | 0.00 | - | 1 | 3 | 31.32% |
| XLU250620C00064000 | 2024-05-13 11:13AM EDT | 2025-06-20 | 10.55 | 8.50 | 13.50 | 0.00 | - | 10 | 113 | 30.80% |
| XLU251219C00064000 | 2024-05-10 9:32AM EDT | 2025-12-19 | 11.40 | 9.50 | 14.50 | 0.00 | - | 10 | 697 | 28.67% |
| XLU260116C00064000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 11.50 | 10.20 | 13.00 | 0.00 | - | 3 | 276 | 23.35% |
| XLU260618C00064000 | 2024-05-17 12:04PM EDT | 2026-06-18 | 12.55 | 10.00 | 15.00 | +4.87 | +63.41% | 3 | 17 | 26.39% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00064000 | 2024-05-14 2:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.24 | 0.00 | - | 6 | 222 | 59.57% |
| XLU240531P00064000 | 2024-05-08 2:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.38 | 0.00 | - | 50 | 20 | 53.71% |
| XLU240607P00064000 | 2024-05-08 11:52AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.63 | 0.00 | - | 1 | 3 | 50.64% |
| XLU240614P00064000 | 2024-05-08 2:47PM EDT | 2024-06-14 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 14 | 51.47% |
| XLU240621P00064000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 5,195 | 24.12% |
| XLU240719P00064000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.40 | 0.00 | - | 2 | 51 | 24.95% |
| XLU240816P00064000 | 2024-05-15 12:02PM EDT | 2024-08-16 | 0.29 | 0.22 | 0.30 | -0.01 | -3.33% | 1 | 1,219 | 19.12% |
| XLU240920P00064000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 0.46 | 0.29 | 0.95 | 0.00 | - | 4 | 1,148 | 23.46% |
| XLU241018P00064000 | 2024-05-09 2:17PM EDT | 2024-10-18 | 0.71 | 0.33 | 0.89 | -0.11 | -13.41% | 45 | 29 | 20.69% |
| XLU241220P00064000 | 2024-05-14 12:37PM EDT | 2024-12-20 | 1.17 | 0.71 | 1.10 | 0.00 | - | 2 | 6 | 18.90% |
| XLU250117P00064000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.47 | 0.00 | - | 252 | 2,809 | 20.07% |
| XLU250321P00064000 | 2024-05-08 2:36PM EDT | 2025-03-21 | 1.69 | 1.15 | 2.13 | 0.00 | - | - | 0 | 21.27% |
| XLU250620P00064000 | 2024-05-10 11:13AM EDT | 2025-06-20 | 1.94 | 0.12 | 5.00 | 0.00 | - | 5 | 599 | 30.21% |
| XLU251219P00064000 | 2024-04-04 1:21PM EDT | 2025-12-19 | 4.35 | 2.96 | 4.45 | 0.00 | - | 163 | 703 | 23.26% |
| XLU260116P00064000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 2.68 | 0.00 | 5.00 | +0.13 | +5.10% | 2 | 680 | 24.45% |
| XLU260618P00064000 | 2024-05-02 1:20PM EDT | 2026-06-18 | 4.05 | 0.00 | 5.00 | 0.00 | - | 11 | 11 | 21.85% |
© 2024 Yahoo. Todos los derechos reservados.