Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:66.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00066000 | 2024-05-17 10:52AM EDT | 2024-05-24 | 6.50 | 4.45 | 8.15 | -0.30 | -4.41% | 2 | 124 | 111.38% |
| XLU240531C00066000 | 2024-05-15 12:15PM EDT | 2024-05-31 | 6.35 | 5.10 | 7.85 | -0.22 | -3.35% | 49 | 53 | 71.97% |
| XLU240607C00066000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 6.56 | 4.55 | 8.40 | +1.75 | +36.38% | 3 | 11 | 68.75% |
| XLU240614C00066000 | 2024-05-07 12:37PM EDT | 2024-06-14 | 3.95 | 4.60 | 8.45 | 0.00 | - | - | 15 | 60.30% |
| XLU240621C00066000 | 2024-05-17 12:10PM EDT | 2024-06-21 | 6.50 | 5.60 | 7.45 | -0.56 | -7.93% | 23 | 7,639 | 39.53% |
| XLU240628C00066000 | 2024-05-17 11:46AM EDT | 2024-06-28 | 6.85 | 5.15 | 8.70 | +0.85 | +14.17% | 1 | 5 | 52.34% |
| XLU240719C00066000 | 2024-05-13 10:22AM EDT | 2024-07-19 | 6.30 | 6.70 | 7.05 | 0.00 | - | 5 | 5 | 24.56% |
| XLU240816C00066000 | 2024-05-17 1:56PM EDT | 2024-08-16 | 6.95 | 6.05 | 8.20 | -0.10 | -1.42% | 4 | 744 | 31.31% |
| XLU240920C00066000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 7.50 | 6.90 | 8.50 | -0.05 | -0.66% | 1 | 2,185 | 28.78% |
| XLU241018C00066000 | 2024-05-10 1:34PM EDT | 2024-10-18 | 6.91 | 6.05 | 8.65 | 0.00 | - | 10 | 10 | 27.00% |
| XLU241220C00066000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 6.46 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 32.39% |
| XLU250117C00066000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 8.48 | 7.75 | 9.90 | -0.15 | -1.74% | 3 | 1,970 | 27.59% |
| XLU250321C00066000 | 2024-05-01 10:24AM EDT | 2025-03-21 | 5.35 | 8.15 | 10.85 | 0.00 | - | 5 | 7 | 28.66% |
| XLU250620C00066000 | 2024-05-17 1:59PM EDT | 2025-06-20 | 9.75 | 7.50 | 11.90 | -0.10 | -1.02% | 2 | 678 | 29.06% |
| XLU251219C00066000 | 2024-05-16 10:44AM EDT | 2025-12-19 | 10.75 | 8.15 | 13.00 | 0.00 | - | 2 | 325 | 27.41% |
| XLU260116C00066000 | 2024-05-02 10:56AM EDT | 2026-01-16 | 10.70 | 8.00 | 12.80 | +2.98 | +38.60% | 1 | 77 | 26.18% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 2026-06-18 | 7.80 | 8.50 | 13.50 | 0.00 | - | 1 | 25 | 25.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00066000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.16 | 0.00 | - | 76 | 85 | 87.35% |
| XLU240531P00066000 | 2024-05-15 2:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 437 | 59.77% |
| XLU240607P00066000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.75 | -0.21 | -84.00% | 30 | 6 | 43.46% |
| XLU240614P00066000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.08 | 0.01 | 1.32 | -0.05 | -38.46% | 10 | 22 | 47.78% |
| XLU240621P00066000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.12 | -0.02 | -20.00% | 2 | 18,602 | 19.63% |
| XLU240719P00066000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 22.41% |
| XLU240816P00066000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.48 | 0.38 | 0.59 | +0.05 | +11.63% | 16 | 558 | 19.12% |
| XLU240920P00066000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 0.70 | 0.46 | 0.75 | +0.02 | +2.94% | 1 | 751 | 17.75% |
| XLU241018P00066000 | 2024-05-16 11:14AM EDT | 2024-10-18 | 0.95 | 0.63 | 1.33 | 0.00 | - | 1 | 41 | 20.45% |
| XLU241220P00066000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.50 | 0.99 | 1.49 | +0.25 | +20.00% | 2 | 3 | 18.18% |
| XLU250117P00066000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 1.53 | 1.42 | 1.61 | -0.20 | -11.56% | 1 | 959 | 17.76% |
| XLU250620P00066000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 3.24 | 1.69 | 2.95 | 0.00 | - | 1 | 159 | 19.31% |
| XLU251219P00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.70 | 0.50 | 3.65 | 0.00 | - | 1 | 97 | 18.22% |
| XLU260116P00066000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 3.04 | 1.83 | 3.30 | -0.26 | -7.88% | 1 | 291 | 16.72% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 2026-06-18 | 4.17 | 0.50 | 5.50 | 0.00 | - | 1 | 7 | 20.89% |
© 2024 Yahoo. Todos los derechos reservados.