Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240524C00067500 | 2024-05-17 2:49PM EDT | 2024-05-24 | 4.70 | 2.94 | 5.95 | -0.45 | -8.74% | 2 | 188 | 75.44% |
XLU240531C00067500 | 2024-05-10 11:00AM EDT | 2024-05-31 | 4.22 | 3.00 | 7.30 | 0.00 | - | 1 | 157 | 81.93% |
XLU240607C00067500 | 2024-05-10 11:06AM EDT | 2024-06-07 | 4.20 | 3.20 | 6.90 | 0.00 | - | 1 | 14 | 60.25% |
XLU240614C00067500 | 2024-05-17 12:52PM EDT | 2024-06-14 | 5.18 | 4.20 | 7.50 | +1.66 | +47.16% | 2 | 2 | 60.77% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240524P00067500 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 45 | 27.93% |
XLU240531P00067500 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.11 | 0.00 | 2.22 | 0.00 | - | 25 | 106 | 53.37% |
XLU240607P00067500 | 2024-05-16 10:36AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.27 | 0.00 | - | 2 | 99 | 25.34% |
XLU240614P00067500 | 2024-05-10 2:45PM EDT | 2024-06-14 | 0.25 | 0.03 | 1.00 | 0.00 | - | 2 | 157 | 35.94% |
XLU240628P00067500 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.25 | 0.00 | 2.09 | -0.18 | -41.86% | 2 | 5 | 42.97% |