Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240524C00068500 | 2024-05-15 12:13PM EDT | 2024-05-24 | 4.15 | 3.65 | 5.55 | 0.00 | - | 10 | 76 | 59.96% |
XLU240531C00068500 | 2024-05-17 10:34AM EDT | 2024-05-31 | 4.00 | 3.20 | 5.70 | -0.48 | -10.71% | 3 | 50 | 65.04% |
XLU240607C00068500 | 2024-05-07 11:29AM EDT | 2024-06-07 | 4.04 | 2.83 | 6.50 | +2.23 | +123.20% | 2 | 18 | 65.63% |
XLU240614C00068500 | 2024-05-15 2:06PM EDT | 2024-06-14 | 4.44 | 3.10 | 6.35 | 0.00 | - | 2 | 7 | 54.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240524P00068500 | 2024-05-17 12:30PM EDT | 2024-05-24 | 0.04 | 0.01 | 1.99 | +0.01 | +33.33% | 1 | 38 | 68.26% |
XLU240531P00068500 | 2024-05-15 3:37PM EDT | 2024-05-31 | 0.06 | 0.00 | 1.00 | 0.00 | - | 951 | 571 | 46.39% |
XLU240607P00068500 | 2024-05-14 1:16PM EDT | 2024-06-07 | 0.28 | 0.00 | 1.16 | 0.00 | - | 11 | 21 | 40.31% |
XLU240614P00068500 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.36 | -0.44 | -68.75% | 21 | 24 | 20.90% |
XLU240628P00068500 | 2024-05-16 11:31AM EDT | 2024-06-28 | 0.33 | 0.30 | 0.58 | 0.00 | - | 64 | 64 | 20.39% |