Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:69.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00069000 | 2024-05-17 12:01PM EDT | 2024-05-24 | 3.61 | 1.92 | 5.20 | -0.21 | -5.50% | 1 | 22 | 83.59% |
| XLU240531C00069000 | 2024-05-17 12:01PM EDT | 2024-05-31 | 3.66 | 2.76 | 4.40 | -0.34 | -8.50% | 1 | 247 | 42.82% |
| XLU240607C00069000 | 2024-05-13 3:24PM EDT | 2024-06-07 | 2.94 | 2.12 | 6.00 | 0.00 | - | 6 | 52 | 60.94% |
| XLU240614C00069000 | 2024-05-13 1:48PM EDT | 2024-06-14 | 3.12 | 3.35 | 5.70 | 0.00 | - | 10 | 27 | 48.68% |
| XLU240621C00069000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 3.85 | 3.70 | 4.30 | -0.20 | -4.94% | 10 | 5,505 | 25.73% |
| XLU240719C00069000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 4.42 | 4.10 | 6.20 | 0.00 | - | 1 | 21 | 36.98% |
| XLU240816C00069000 | 2024-05-16 2:43PM EDT | 2024-08-16 | 4.88 | 2.90 | 6.25 | 0.00 | - | 11 | 247 | 31.13% |
| XLU240920C00069000 | 2024-05-17 3:38PM EDT | 2024-09-20 | 5.15 | 4.20 | 6.20 | -0.45 | -8.04% | 4 | 878 | 26.14% |
| XLU241018C00069000 | 2024-05-14 3:06PM EDT | 2024-10-18 | 5.52 | 4.25 | 7.90 | +0.71 | +14.76% | 1 | 40 | 33.29% |
| XLU241220C00069000 | 2024-05-13 11:49AM EDT | 2024-12-20 | 5.55 | 5.25 | 7.50 | 0.00 | - | 4 | 38 | 26.14% |
| XLU250117C00069000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 6.68 | 5.70 | 8.05 | 0.00 | - | 2 | 739 | 27.06% |
| XLU250321C00069000 | 2024-05-07 2:13PM EDT | 2025-03-21 | 4.95 | 4.90 | 8.60 | 0.00 | - | 30 | 29 | 26.31% |
| XLU250620C00069000 | 2024-05-13 3:36PM EDT | 2025-06-20 | 7.05 | 6.40 | 9.60 | 0.00 | - | 2 | 372 | 26.59% |
| XLU251219C00069000 | 2024-03-28 2:03PM EDT | 2025-12-19 | 4.63 | 2.50 | 7.50 | 0.00 | - | 2 | 126 | 15.96% |
| XLU260116C00069000 | 2024-05-10 10:14AM EDT | 2026-01-16 | 8.16 | 6.00 | 11.00 | 0.00 | - | 20 | 61 | 25.46% |
| XLU260618C00069000 | 2024-05-09 11:35AM EDT | 2026-06-18 | 8.70 | 7.00 | 12.00 | 0.00 | - | 4 | 39 | 25.28% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00069000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.09 | 0.00 | - | 3 | 264 | 24.61% |
| XLU240531P00069000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.29 | -0.02 | -25.00% | 22 | 64 | 24.51% |
| XLU240607P00069000 | 2024-05-17 1:49PM EDT | 2024-06-07 | 0.13 | 0.01 | 1.09 | -0.02 | -13.33% | 3 | 52 | 35.50% |
| XLU240614P00069000 | 2024-05-16 10:43AM EDT | 2024-06-14 | 0.23 | 0.12 | 0.41 | 0.00 | - | 12 | 18 | 19.68% |
| XLU240621P00069000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 0.29 | 0.06 | 0.37 | -0.02 | -6.45% | 1,548 | 8,684 | 16.92% |
| XLU240628P00069000 | 2024-05-17 2:49PM EDT | 2024-06-28 | 0.48 | 0.18 | 1.07 | +0.03 | +6.67% | 2 | 25 | 24.85% |
| XLU240719P00069000 | 2024-05-16 12:02PM EDT | 2024-07-19 | 0.57 | 0.62 | 1.12 | -0.09 | -13.64% | 2 | 91 | 20.80% |
| XLU240816P00069000 | 2024-05-17 11:21AM EDT | 2024-08-16 | 0.92 | 0.25 | 1.19 | -0.02 | -2.13% | 6 | 2,325 | 17.87% |
| XLU240920P00069000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 1.23 | 1.10 | 1.56 | 0.00 | - | 34 | 387 | 17.73% |
| XLU241018P00069000 | 2024-05-17 3:27PM EDT | 2024-10-18 | 1.70 | 1.11 | 2.00 | +0.06 | +3.66% | 10 | 40 | 18.66% |
| XLU241220P00069000 | 2024-05-14 12:40PM EDT | 2024-12-20 | 2.49 | 1.82 | 3.70 | 0.00 | - | 10 | 301 | 23.97% |
| XLU250117P00069000 | 2024-05-16 3:08PM EDT | 2025-01-17 | 2.33 | 2.11 | 2.83 | 0.00 | - | 127 | 358 | 18.63% |
| XLU250321P00069000 | 2024-05-07 12:34PM EDT | 2025-03-21 | 3.61 | 2.40 | 5.00 | 0.00 | - | - | 10 | 25.31% |
| XLU250620P00069000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 3.00 | 2.52 | 5.35 | -0.35 | -10.45% | 1 | 17 | 23.46% |
| XLU251219P00069000 | 2024-04-08 11:32AM EDT | 2025-12-19 | 6.51 | 4.30 | 4.65 | 0.00 | - | 1 | 2 | 17.42% |
| XLU260116P00069000 | 2024-03-21 11:58AM EDT | 2026-01-16 | 7.50 | 5.50 | 9.00 | 0.00 | - | 2 | 10 | 29.27% |
| XLU260618P00069000 | 2024-05-02 11:07AM EDT | 2026-06-18 | 6.05 | 1.50 | 6.50 | 0.00 | - | - | 11 | 19.87% |
© 2024 Yahoo. Todos los derechos reservados.