Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240524C00070500 | 2024-05-17 2:17PM EDT | 2024-05-24 | 1.87 | 1.84 | 2.37 | -0.56 | -23.05% | 15 | 31 | 33.89% |
XLU240531C00070500 | 2024-05-17 10:05AM EDT | 2024-05-31 | 2.15 | 0.96 | 3.50 | -0.40 | -15.69% | 6 | 334 | 46.00% |
XLU240607C00070500 | 2024-05-09 12:57PM EDT | 2024-06-07 | 1.55 | 1.66 | 5.00 | 0.00 | - | 36 | 38 | 60.21% |
XLU240614C00070500 | 2024-05-17 12:52PM EDT | 2024-06-14 | 2.55 | 1.12 | 5.00 | +0.87 | +51.79% | 1 | 5 | 51.83% |
XLU240628C00070500 | 2024-05-15 1:16PM EDT | 2024-06-28 | 2.92 | 1.78 | 4.75 | 0.00 | - | 1 | 2 | 39.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLU240524P00070500 | 2024-05-17 2:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 43 | 290 | 17.48% |
XLU240531P00070500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.34 | 0.03 | 0.39 | +0.09 | +36.00% | 1 | 22 | 19.83% |
XLU240607P00070500 | 2024-05-16 11:13AM EDT | 2024-06-07 | 0.26 | 0.06 | 0.91 | 0.00 | - | 3 | 13 | 25.07% |
XLU240614P00070500 | 2024-05-17 12:54PM EDT | 2024-06-14 | 0.47 | 0.29 | 0.62 | -0.03 | -6.00% | 89 | 461 | 17.36% |
XLU240628P00070500 | 2024-05-16 10:27AM EDT | 2024-06-28 | 0.72 | 0.19 | 1.53 | 0.00 | - | 8 | 10 | 24.46% |