Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:71.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00071000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 1.44 | 0.66 | 2.97 | -0.17 | -10.56% | 25 | 126 | 61.04% |
| XLU240531C00071000 | 2024-05-17 3:14PM EDT | 2024-05-31 | 1.58 | 1.10 | 3.95 | -0.52 | -24.76% | 3 | 87 | 60.01% |
| XLU240607C00071000 | 2024-05-17 11:37AM EDT | 2024-06-07 | 2.01 | 0.90 | 3.15 | -0.26 | -11.45% | 1 | 67 | 36.18% |
| XLU240614C00071000 | 2024-05-17 9:46AM EDT | 2024-06-14 | 1.97 | 1.67 | 3.15 | -0.25 | -11.26% | 2 | 91 | 31.15% |
| XLU240621C00071000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 2.27 | 2.27 | 2.36 | -0.07 | -2.99% | 114 | 1,987 | 18.36% |
| XLU240628C00071000 | 2024-05-15 9:40AM EDT | 2024-06-28 | 2.50 | 0.52 | 3.00 | 0.00 | - | 1 | 3 | 23.66% |
| XLU240719C00071000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 2.55 | 2.21 | 2.92 | +0.05 | +2.00% | 3 | 104 | 18.54% |
| XLU240816C00071000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 3.07 | 2.82 | 4.80 | -0.45 | -12.78% | 8 | 3,402 | 28.86% |
| XLU240920C00071000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 3.89 | 2.95 | 5.55 | 0.00 | - | 28 | 2,938 | 29.02% |
| XLU241018C00071000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 4.05 | 2.76 | 5.25 | -0.41 | -9.19% | 10 | 339 | 24.59% |
| XLU241220C00071000 | 2024-05-16 1:42PM EDT | 2024-12-20 | 5.10 | 3.20 | 7.10 | 0.00 | - | 12 | 55 | 29.19% |
| XLU250117C00071000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 5.25 | 4.00 | 6.35 | 0.00 | - | 62 | 390 | 24.22% |
| XLU250321C00071000 | 2024-05-13 10:12AM EDT | 2025-03-21 | 5.45 | 4.65 | 7.90 | 0.00 | - | 255 | 280 | 27.56% |
| XLU250620C00071000 | 2024-05-15 9:37AM EDT | 2025-06-20 | 6.53 | 4.05 | 9.00 | 0.00 | - | 30 | 562 | 27.93% |
| XLU251219C00071000 | 2024-05-09 11:24AM EDT | 2025-12-19 | 6.55 | 5.75 | 10.00 | 0.00 | - | 1 | 75 | 25.95% |
| XLU260116C00071000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 7.08 | 5.00 | 10.00 | 0.00 | - | 6 | 52 | 25.34% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524P00071000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.15 | -0.05 | -31.25% | 1,106 | 656 | 16.21% |
| XLU240531P00071000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.24 | 0.19 | 0.60 | -0.07 | -22.58% | 455 | 1,327 | 21.29% |
| XLU240607P00071000 | 2024-05-16 2:57PM EDT | 2024-06-07 | 0.41 | 0.17 | 0.66 | 0.00 | - | 20 | 201 | 18.14% |
| XLU240614P00071000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 0.59 | 0.51 | 0.68 | +0.08 | +15.69% | 26 | 222 | 15.89% |
| XLU240621P00071000 | 2024-05-17 4:05PM EDT | 2024-06-21 | 0.62 | 0.56 | 0.67 | -0.02 | -3.12% | 3,347 | 8,112 | 14.04% |
| XLU240628P00071000 | 2024-05-17 1:02PM EDT | 2024-06-28 | 0.96 | 0.27 | 1.61 | +0.12 | +14.29% | 3 | 80 | 23.13% |
| XLU240719P00071000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.19 | 1.00 | 1.48 | +0.03 | +2.59% | 1,124 | 443 | 17.68% |
| XLU240816P00071000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.90 | 0.23 | 2.87 | +0.46 | +31.94% | 6 | 397 | 24.67% |
| XLU240920P00071000 | 2024-05-16 12:36PM EDT | 2024-09-20 | 1.98 | 1.32 | 2.27 | +0.22 | +12.50% | 15 | 404 | 17.29% |
| XLU241018P00071000 | 2024-05-15 1:19PM EDT | 2024-10-18 | 2.22 | 1.42 | 2.92 | 0.00 | - | 1 | 2 | 19.20% |
| XLU241220P00071000 | 2024-05-15 12:48PM EDT | 2024-12-20 | 2.65 | 2.37 | 3.45 | 0.00 | - | 2 | 113 | 18.60% |
| XLU250117P00071000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 2.96 | 2.81 | 4.15 | 0.00 | - | 29 | 140 | 20.53% |
| XLU250620P00071000 | 2024-05-14 2:20PM EDT | 2025-06-20 | 4.15 | 3.55 | 5.95 | 0.00 | - | 7 | 12 | 22.16% |
| XLU251219P00071000 | 2024-04-23 2:34PM EDT | 2025-12-19 | 7.35 | 2.78 | 5.55 | 0.00 | - | 2 | 7 | 17.24% |
| XLU260116P00071000 | 2024-05-13 12:56PM EDT | 2026-01-16 | 4.73 | 2.00 | 7.00 | 0.00 | - | 19 | 34 | 20.81% |
© 2024 Yahoo. Todos los derechos reservados.