Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240524C00075000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.06 | -0.04 | -50.00% | 15 | 36 | 19.34% |
| XLU240531C00075000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.31 | -0.07 | -43.75% | 27 | 138 | 21.63% |
| XLU240607C00075000 | 2024-05-17 11:32AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.40 | -0.03 | -13.04% | 11 | 128 | 19.29% |
| XLU240614C00075000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 0.35 | 0.20 | 0.62 | -0.10 | -22.22% | 3 | 55 | 20.17% |
| XLU240621C00075000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.38 | 0.19 | 0.57 | -0.02 | -5.00% | 763 | 889 | 17.29% |
| XLU240628C00075000 | 2024-05-16 1:49PM EDT | 2024-06-28 | 0.54 | 0.10 | 0.76 | -0.01 | -1.82% | 4 | 30 | 18.12% |
| XLU240719C00075000 | 2024-05-17 1:35PM EDT | 2024-07-19 | 0.72 | 0.65 | 0.92 | -0.17 | -19.10% | 1,039 | 2,177 | 16.27% |
| XLU240816C00075000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 1.15 | 1.00 | 2.23 | -0.11 | -8.73% | 2 | 828 | 23.28% |
| XLU240920C00075000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 1.84 | 1.00 | 4.15 | +0.04 | +2.22% | 86 | 1,356 | 31.30% |
| XLU241018C00075000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 2.15 | 1.72 | 2.30 | 0.00 | - | 4 | 21 | 18.24% |
| XLU241220C00075000 | 2024-05-16 9:36AM EDT | 2024-12-20 | 2.90 | 2.56 | 5.00 | 0.00 | - | 2 | 54 | 27.65% |
| XLU250117C00075000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 3.16 | 2.74 | 4.80 | 0.00 | - | 159 | 5,272 | 25.16% |
| XLU250620C00075000 | 2024-05-17 12:39PM EDT | 2025-06-20 | 4.42 | 3.20 | 6.95 | +0.47 | +11.90% | 1 | 154 | 26.84% |
| XLU250919C00075000 | 2024-05-10 3:27PM EDT | 2025-09-19 | 4.30 | 2.50 | 7.50 | 0.00 | - | 1 | 24 | 25.86% |
| XLU251017C00075000 | 2024-05-09 3:40PM EDT | 2025-10-17 | 4.55 | 2.77 | 7.50 | 0.00 | - | 12 | 14 | 25.15% |
| XLU251219C00075000 | 2024-05-10 11:09AM EDT | 2025-12-19 | 5.01 | 3.00 | 7.15 | 0.00 | - | 17 | 139 | 22.78% |
| XLU260116C00075000 | 2024-05-16 3:11PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 389 | 24.53% |
| XLU260618C00075000 | 2024-05-17 12:16PM EDT | 2026-06-18 | 7.50 | 3.50 | 8.50 | +1.80 | +31.58% | 3 | 140 | 23.12% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240531P00075000 | 2024-05-10 10:14AM EDT | 2024-05-31 | 3.60 | 1.71 | 3.35 | 0.00 | - | - | 40 | 30.64% |
| XLU240614P00075000 | 2024-05-17 2:15PM EDT | 2024-06-14 | 2.87 | 2.03 | 4.40 | +0.45 | +18.60% | 1 | 1 | 36.01% |
| XLU240621P00075000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 2.90 | 1.84 | 3.90 | +0.04 | +1.40% | 9 | 741 | 26.03% |
| XLU240816P00075000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 4.40 | 2.91 | 5.90 | 0.00 | - | 8 | 23 | 30.49% |
| XLU240920P00075000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.85 | 3.65 | 5.30 | 0.00 | - | 2 | 9 | 22.25% |
| XLU241018P00075000 | 2024-05-14 1:57PM EDT | 2024-10-18 | 5.10 | 2.51 | 6.35 | 0.00 | - | 265 | 265 | 25.82% |
| XLU250117P00075000 | 2024-05-16 9:42AM EDT | 2025-01-17 | 4.80 | 3.85 | 6.05 | 0.00 | - | 4 | 6 | 19.17% |
| XLU250620P00075000 | 2024-05-01 3:21PM EDT | 2025-06-20 | 8.45 | 3.05 | 7.95 | 0.00 | - | 11 | 12 | 21.35% |
| XLU251219P00075000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 10.25 | 7.30 | 7.65 | 0.00 | - | - | 3 | 16.87% |
© 2024 Yahoo. Todos los derechos reservados.