U.S. markets open in 4 hours 26 minutes

F S&P 500
5,075.50
+29.00(+0.57%)
F Dow Jones
38,197.00
+128.00(+0.34%)
F Nasdaq
17,573.25
+135.00(+0.77%)
E-mini Russell 2000 Index Futur
2,013.90
+24.20(+1.22%)
Petróleo
79.55
+0.55(+0.70%)
Oro
2,314.30
+3.30(+0.14%)

Contratos de futuros

Símbolo	Nombre de la empresa	Último precio	Tiempo del mercado	Cambio	Cambio en %	Volumen
GC=F	Oro	2,314.30	4:54a.m. EDT	+3.30	+0.14%	38,206	396,612
SI=F	Plata	26.66	4:54a.m. EDT	-0.09	-0.33%	9,724	135,965
HG=F	Copper Jul 24	4.5555	4:54a.m. EDT	+0.0095	+0.21%	14,552	185,927
CL=F	Petróleo	79.55	4:54a.m. EDT	+0.55	+0.70%	36,410	378,335
NG=F	Natural Gas Jun 24	1.9780	4:54a.m. EDT	+0.0460	+2.38%	9,854	274,936
PL=F	Platinum Jul 24	962.40	4:54a.m. EDT	+7.50	+0.79%	6,149	67,249
BZ=F	Brent Crude Oil Last Day Financ	84.09	4:54a.m. EDT	+0.65	+0.78%	4,734	28,777
PA=F	Palladium Jun 24	951.50	4:53a.m. EDT	+2.90	+0.31%	447	21,777
B0=F	Mont Belvieu LDH Propane (OPIS)	0.7725	10:24a.m. EDT	+0.0392	+5.34%	15	17,410
RB=F	RBOB Gasoline Jun 24	2.5899	4:54a.m. EDT	+0.0125	+0.48%	5,178	135,396
HO=F	Heating Oil Jun 24	2.4629	4:54a.m. EDT	+0.0110	+0.45%	2,160	100,127
ZC=F	Corn Futures,Jul-2024	455.25	4:54a.m. EDT	+4.50	+1.00%	21,283	705,612
ZO=F	Oat Futures,Jul-2024	373.00	4:30a.m. EDT	-4.50	-1.19%	89	2,543
KE=F	KC HRW Wheat Futures,Jul-2024	634.75	4:53a.m. EDT	+9.75	+1.56%	3,441	131,278
ZR=F	Rough Rice Futures,Jul-2024	19.02	9:59p.m. EDT	-0.23	-1.17%	39	5,470
ZS=F	Soybean Futures,Jul-2024	1,182.00	4:54a.m. EDT	+11.75	+1.00%	15,959	387,055
ZL=F	Soybean Oil Futures,Jul-2024	43.43	4:54a.m. EDT	+0.17	+0.39%	6,683	275,895
CC=F	Cocoa Jul 24	7,986.00	1:29p.m. EDT	-298.00	-3.60%	0	54,370
KC=F	Coffee Jul 24	214.45	4:44a.m. EDT	-1.55	-0.72%	1,369	118,189
CT=F	Cotton Jul 24	77.54	4:44a.m. EDT	+1.03	+1.35%	2,260	102,582
OJ=F	Orange Juice Jul 24	370.30	1:59p.m. EDT	+0.30	+0.08%	0	6,886
SB=F	Sugar #11 Jul 24	19.46	4:43a.m. EDT	+0.24	+1.25%	3,196	360,790