eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:47.50
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00047500 | 2024-05-16 2:31PM EDT | 2024-06-21 | 5.50 | 2.77 | 5.20 | 0.00 | - | 1 | 1,080 | 45.31% |
| EBAY240719C00047500 | 2024-05-13 11:24AM EDT | 2024-07-19 | 5.24 | 3.15 | 5.40 | 0.00 | - | 1 | 1,422 | 36.62% |
| EBAY240920C00047500 | 2024-05-17 11:21AM EDT | 2024-09-20 | 5.65 | 4.95 | 6.60 | -0.65 | -10.32% | 5 | 886 | 37.34% |
| EBAY241018C00047500 | 2024-05-06 10:39AM EDT | 2024-10-18 | 5.00 | 4.40 | 6.90 | 0.00 | - | 2 | 377 | 36.28% |
| EBAY250117C00047500 | 2024-05-16 1:17PM EDT | 2025-01-17 | 8.14 | 7.05 | 7.20 | 0.00 | - | 1 | 1,264 | 30.74% |
| EBAY260116C00047500 | 2024-05-13 3:36PM EDT | 2026-01-16 | 11.02 | 10.00 | 10.90 | 0.00 | - | 20 | 231 | 34.67% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00047500 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.14 | 0.02 | 0.22 | 0.00 | - | 1 | 2 | 50.88% |
| EBAY240621P00047500 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.25 | +0.09 | +69.23% | 50 | 2,231 | 23.68% |
| EBAY240719P00047500 | 2024-05-17 3:34PM EDT | 2024-07-19 | 0.44 | 0.27 | 0.47 | +0.09 | +25.71% | 12 | 466 | 22.00% |
| EBAY240920P00047500 | 2024-05-17 11:59AM EDT | 2024-09-20 | 1.33 | 1.23 | 1.29 | +0.20 | +17.70% | 72 | 2,431 | 24.60% |
| EBAY241018P00047500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.06 | 0.31 | 1.60 | 0.00 | - | 334 | 1,652 | 25.04% |
| EBAY250117P00047500 | 2024-05-10 3:43PM EDT | 2025-01-17 | 2.49 | 1.23 | 2.50 | 0.00 | - | 2 | 1,942 | 25.99% |
| EBAY250620P00047500 | 2024-05-06 9:47AM EDT | 2025-06-20 | 4.15 | 2.44 | 3.50 | 0.00 | - | 30 | 31 | 25.54% |
| EBAY260116P00047500 | 2024-05-16 12:06PM EDT | 2026-01-16 | 4.40 | 2.81 | 5.15 | 0.00 | - | 3 | 23 | 27.47% |
© 2024 Yahoo. Todos los derechos reservados.