Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524C00049000 | 2024-05-17 12:38PM EDT | 2024-05-24 | 2.30 | 2.18 | 2.74 | -0.85 | -26.98% | 4 | 4 | 38.67% |
EBAY240531C00049000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.86 | 1.67 | 2.77 | 0.00 | - | 10 | 10 | 28.52% |
EBAY240607C00049000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 2.40 | 2.23 | 2.86 | 0.00 | - | 30 | 34 | 25.93% |
EBAY240614C00049000 | 2024-05-16 1:56PM EDT | 2024-06-14 | 3.85 | 1.04 | 3.50 | 0.00 | - | 5 | 2 | 36.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240524P00049000 | 2024-05-17 1:36PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.08 | +0.03 | +100.00% | 7 | 132 | 26.76% |
EBAY240531P00049000 | 2024-05-17 12:25PM EDT | 2024-05-31 | 0.18 | 0.12 | 0.15 | +0.07 | +63.64% | 8 | 369 | 22.66% |
EBAY240607P00049000 | 2024-05-17 11:52AM EDT | 2024-06-07 | 0.29 | 0.20 | 0.30 | +0.10 | +52.63% | 13 | 426 | 23.58% |
EBAY240614P00049000 | 2024-05-13 2:28PM EDT | 2024-06-14 | 0.34 | 0.19 | 0.95 | 0.00 | - | 21 | 21 | 35.03% |
EBAY240628P00049000 | 2024-05-17 2:12PM EDT | 2024-06-28 | 0.58 | 0.41 | 0.65 | +0.15 | +34.88% | 2 | 29 | 23.44% |