eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524C00050000 | 2024-05-17 11:31AM EDT | 2024-05-24 | 1.57 | 1.21 | 1.78 | -1.48 | -48.52% | 14 | 40 | 29.98% |
| EBAY240531C00050000 | 2024-05-16 12:46PM EDT | 2024-05-31 | 1.85 | 1.75 | 1.86 | -0.85 | -31.48% | 1 | 46 | 23.73% |
| EBAY240607C00050000 | 2024-05-16 11:45AM EDT | 2024-06-07 | 2.64 | 1.84 | 2.07 | 0.00 | - | 1 | 16 | 24.41% |
| EBAY240614C00050000 | 2024-05-16 11:24AM EDT | 2024-06-14 | 3.02 | 1.97 | 2.28 | +0.31 | +11.44% | 2 | 5 | 25.29% |
| EBAY240621C00050000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 2.05 | 2.12 | 2.18 | -1.33 | -39.35% | 1,014 | 10,418 | 20.90% |
| EBAY240628C00050000 | 2024-05-15 3:37PM EDT | 2024-06-28 | 3.08 | 2.22 | 2.55 | 0.00 | - | 1 | 26 | 24.90% |
| EBAY240719C00050000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 2.55 | 2.59 | 2.86 | -1.24 | -32.72% | 6 | 672 | 24.20% |
| EBAY240920C00050000 | 2024-05-15 1:18PM EDT | 2024-09-20 | 4.66 | 3.90 | 4.05 | 0.00 | - | 5 | 299 | 27.41% |
| EBAY241018C00050000 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.05 | 3.65 | 4.40 | 0.00 | - | 4 | 422 | 27.50% |
| EBAY250117C00050000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 5.50 | 5.55 | 5.65 | -0.95 | -14.73% | 105 | 1,136 | 29.46% |
| EBAY250620C00050000 | 2024-05-15 1:58PM EDT | 2025-06-20 | 7.20 | 7.20 | 8.05 | -0.80 | -10.00% | 4 | 2 | 34.61% |
| EBAY260116C00050000 | 2024-05-17 1:40PM EDT | 2026-01-16 | 8.80 | 8.80 | 10.05 | -0.65 | -6.88% | 3 | 4,297 | 35.84% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240524P00050000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.19 | +0.09 | +180.00% | 163 | 185 | 24.71% |
| EBAY240531P00050000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.29 | 0.27 | 0.30 | +0.13 | +81.25% | 196 | 1,996 | 21.19% |
| EBAY240607P00050000 | 2024-05-17 11:19AM EDT | 2024-06-07 | 0.51 | 0.27 | 0.89 | +0.18 | +54.55% | 10 | 33 | 31.25% |
| EBAY240614P00050000 | 2024-05-17 2:49PM EDT | 2024-06-14 | 0.63 | 0.54 | 0.67 | +0.06 | +10.53% | 2 | 17 | 22.75% |
| EBAY240621P00050000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.69 | 0.66 | 0.70 | +0.28 | +68.29% | 146 | 2,640 | 20.90% |
| EBAY240628P00050000 | 2024-05-17 2:52PM EDT | 2024-06-28 | 0.84 | 0.69 | 0.91 | +0.23 | +37.70% | 4 | 4 | 22.41% |
| EBAY240719P00050000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 1.04 | 1.00 | 1.13 | +0.26 | +33.33% | 26 | 330 | 21.09% |
| EBAY240920P00050000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 2.21 | 2.04 | 2.08 | +0.22 | +11.06% | 27 | 1,072 | 23.21% |
| EBAY241018P00050000 | 2024-05-13 10:08AM EDT | 2024-10-18 | 2.20 | 2.09 | 2.48 | 0.00 | - | 1 | 359 | 24.11% |
| EBAY250117P00050000 | 2024-05-17 12:59PM EDT | 2025-01-17 | 3.30 | 3.15 | 3.25 | -0.55 | -14.29% | 1 | 808 | 23.84% |
| EBAY260116P00050000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 5.30 | 4.80 | 6.00 | 0.00 | - | 2 | 1,410 | 25.82% |
© 2024 Yahoo. Todos los derechos reservados.