NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 929.18 | -14.51 | -1.54% | 9 | 939 | 5.00 | 0.01 | 0.00 | - | 1 | 83 |
| 933.30 | 0.00 | - | 10 | 1,002 | 10.00 | 0.01 | 0.00 | - | 1 | 174 |
| 866.58 | 0.00 | - | 4 | 3 | 15.00 | - | - | - | - | - |
| 853.83 | 0.00 | - | 2 | 829 | 20.00 | 0.01 | 0.00 | - | - | 2 |
| 889.74 | 0.00 | - | 1 | 197 | 25.00 | 0.01 | 0.00 | - | 1 | 18 |
| 883.16 | 0.00 | - | 27 | 726 | 30.00 | - | - | - | - | - |
| 764.61 | 0.00 | - | 1 | 35 | 35.00 | 0.01 | 0.00 | - | - | 1 |
| 835.75 | 0.00 | - | 5 | 6 | 40.00 | - | - | - | - | - |
| 900.00 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 761.17 | 0.00 | - | 6 | 60 | 50.00 | 0.01 | 0.00 | - | 1 | 3 |
| 851.55 | 0.00 | - | 5 | 6 | 55.00 | - | - | - | - | - |
| 816.75 | 0.00 | - | 7 | 7 | 60.00 | 0.03 | 0.00 | - | - | 1 |
| 890.80 | 0.00 | - | 1 | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 3 |
| 741.20 | 0.00 | - | 3 | 3 | 70.00 | 0.03 | 0.00 | - | 8 | 109 |
| 794.88 | 0.00 | - | 1 | 17 | 75.00 | 0.01 | 0.00 | - | 10 | 521 |
| 463.08 | 0.00 | - | 2 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| 791.98 | 0.00 | - | 9 | 6 | 85.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 7 |
| 676.50 | 0.00 | - | 2 | 1 | 95.00 | 0.02 | 0.00 | - | 1 | 143 |
| 799.30 | 0.00 | - | 3 | 14 | 150.00 | 0.01 | 0.00 | - | 5 | 1,119 |
| 754.50 | 0.00 | - | 1 | 16 | 155.00 | 0.02 | 0.00 | - | 1 | 12 |
| 738.08 | 0.00 | - | 1 | 5 | 160.00 | 0.06 | 0.00 | - | 2 | 36 |
| 729.44 | 0.00 | - | 1 | 8 | 165.00 | 0.01 | 0.00 | - | 3 | 73 |
| 746.80 | 0.00 | - | 8 | 8 | 170.00 | 0.01 | 0.00 | - | 2 | 9 |
| 768.05 | 0.00 | - | 2 | 3 | 175.00 | 0.01 | 0.00 | - | 1 | 74 |
| 762.05 | 0.00 | - | 6 | 7 | 180.00 | 0.01 | 0.00 | - | 1 | 28 |
| 683.70 | 0.00 | - | 1 | 4 | 185.00 | 0.01 | 0.00 | - | 1 | 20 |
| 713.88 | 0.00 | - | 2 | 13 | 190.00 | 0.01 | 0.00 | - | 1 | 332 |
| 763.00 | 0.00 | - | 40 | 41 | 195.00 | 0.01 | 0.00 | - | 25 | 91 |
| 747.69 | 0.00 | - | 1 | 10 | 200.00 | 0.01 | 0.00 | - | 2 | 1,438 |
| 640.67 | 0.00 | - | 1 | 5 | 205.00 | 0.01 | 0.00 | - | 10 | 73 |
| 696.10 | 0.00 | - | 2 | 4 | 210.00 | 0.01 | 0.00 | - | 1 | 12 |
| 661.94 | 0.00 | - | 12 | 16 | 215.00 | 0.01 | 0.00 | - | 1 | 977 |
| 725.10 | 0.00 | - | 1 | 29 | 220.00 | 0.02 | 0.00 | - | 1 | 160 |
| 720.15 | 0.00 | - | 1 | 12 | 225.00 | 0.01 | 0.00 | - | 12 | 998 |
| 703.15 | -14.53 | -2.02% | 3 | 8 | 230.00 | 0.02 | 0.00 | - | 1 | 283 |
| 699.79 | +27.33 | +4.06% | 1 | 5 | 235.00 | 0.01 | 0.00 | - | 1 | 94 |
| 707.61 | 0.00 | - | 1 | 5 | 240.00 | 0.01 | 0.00 | - | 1 | 108 |
| 604.63 | 0.00 | - | 2 | 11 | 245.00 | 0.02 | 0.00 | - | 1 | 44 |
| 685.50 | -9.69 | -1.39% | 2 | 34 | 250.00 | 0.01 | 0.00 | - | 1 | 3,273 |
| 689.32 | +49.73 | +7.78% | 1 | 50 | 255.00 | 0.01 | 0.00 | - | 1 | 460 |
| 688.56 | 0.00 | - | 2 | 7 | 260.00 | 0.01 | 0.00 | - | 126 | 348 |
| 603.72 | 0.00 | - | 3 | 4 | 265.00 | 0.01 | 0.00 | - | 5 | 209 |
| 665.83 | +40.27 | +6.44% | 1 | 19 | 270.00 | 0.01 | 0.00 | - | 1 | 323 |
| 631.23 | 0.00 | - | 4 | 11 | 275.00 | 0.02 | 0.00 | - | 1 | 131 |
| 635.98 | 0.00 | - | 20 | 24 | 280.00 | 0.01 | 0.00 | - | 1 | 225 |
| 647.03 | +88.88 | +15.92% | 1 | 6 | 285.00 | 0.02 | 0.00 | - | 1 | 68 |
| 600.69 | 0.00 | - | 1 | 25 | 290.00 | 0.05 | 0.00 | - | 92 | 282 |
| 658.45 | 0.00 | - | 1 | 9 | 295.00 | 0.01 | 0.00 | - | 1 | 560 |
| 631.95 | -12.80 | -1.99% | 7 | 106 | 300.00 | 0.01 | 0.00 | - | 10 | 2,421 |
| 627.20 | +29.27 | +4.90% | 1 | 21 | 305.00 | 0.02 | 0.00 | - | 10 | 175 |
| 621.68 | -13.42 | -2.11% | 1 | 20 | 310.00 | 0.03 | 0.00 | - | 6 | 495 |
| 551.91 | 0.00 | - | 1 | 7 | 315.00 | 0.01 | 0.00 | - | 2 | 105 |
| 625.67 | 0.00 | - | 5 | 45 | 320.00 | 0.02 | 0.00 | - | 1 | 188 |
| 607.74 | -18.26 | -2.92% | 1 | 6 | 325.00 | 0.01 | 0.00 | - | 16 | 296 |
| 621.13 | 0.00 | - | 1 | 34 | 330.00 | 0.01 | 0.00 | - | 1 | 353 |
| 598.77 | +31.54 | +5.56% | 1 | 45 | 335.00 | 0.01 | 0.00 | - | 7 | 425 |
| 592.92 | -11.20 | -1.85% | 6 | 34 | 340.00 | 0.01 | 0.00 | - | 1 | 406 |
| 586.64 | -17.18 | -2.85% | 3 | 36 | 345.00 | 0.02 | 0.00 | - | 5 | 300 |
| 603.72 | 0.00 | - | 4 | 80 | 350.00 | 0.01 | 0.00 | - | 1 | 1,704 |
| 585.52 | -8.20 | -1.38% | 6 | 40 | 355.00 | 0.01 | 0.00 | - | 66 | 363 |
| 542.59 | 0.00 | - | 1 | 69 | 360.00 | 0.01 | 0.00 | - | 1 | 1,541 |
| 524.80 | 0.00 | - | 1 | 11 | 365.00 | 0.01 | 0.00 | - | 1 | 197 |
| 568.50 | +31.55 | +5.88% | 6 | 46 | 370.00 | 0.02 | 0.00 | - | 1 | 528 |
| 532.07 | 0.00 | - | 1 | 8 | 375.00 | 0.01 | 0.00 | - | 1 | 665 |
| 517.15 | 0.00 | - | 9 | 47 | 380.00 | 0.01 | 0.00 | - | 8 | 1,298 |
| 553.52 | 0.00 | - | 1 | 31 | 385.00 | 0.01 | 0.00 | - | 1 | 266 |
| 487.17 | 0.00 | - | 3 | 50 | 390.00 | 0.01 | 0.00 | - | 1 | 572 |
| 550.25 | 0.00 | - | 1 | 41 | 395.00 | 0.02 | 0.00 | - | 1 | 1,031 |
| 533.63 | -13.45 | -2.46% | 6 | 301 | 400.00 | 0.01 | 0.00 | - | 1 | 2,767 |
| 487.67 | 0.00 | - | 1 | 16 | 405.00 | 0.01 | 0.00 | - | 1 | 782 |
| 524.03 | -7.47 | -1.41% | 1 | 33 | 410.00 | 0.11 | 0.00 | - | 4 | 688 |
| 518.37 | -11.13 | -2.10% | 20 | 50 | 415.00 | 0.02 | 0.00 | - | 3 | 458 |
| 524.40 | 0.00 | - | 1 | 86 | 420.00 | 0.01 | 0.00 | - | 1 | 893 |
| 519.95 | +2.68 | +0.52% | 1 | 48 | 425.00 | 0.01 | 0.00 | - | 100 | 948 |
| 518.20 | 0.00 | - | 3 | 403 | 430.00 | 0.01 | 0.00 | - | 11 | 376 |
| 498.14 | -14.20 | -2.77% | 1 | 192 | 435.00 | 0.01 | 0.00 | - | 5 | 187 |
| 502.72 | -5.38 | -1.06% | 1 | 454 | 440.00 | 0.01 | 0.00 | - | 6 | 854 |
| 494.00 | +35.62 | +7.77% | 1 | 157 | 445.00 | 0.01 | 0.00 | - | 3 | 301 |
| 498.38 | 0.00 | - | 2 | 140 | 450.00 | 0.01 | 0.00 | - | 10 | 3,087 |
| 476.85 | -18.89 | -3.81% | 8 | 115 | 455.00 | 0.01 | 0.00 | - | 10 | 340 |
| 473.46 | -19.69 | -3.99% | 1 | 138 | 460.00 | 0.01 | 0.00 | - | 1 | 1,259 |
| 468.00 | -16.91 | -3.49% | 1 | 116 | 465.00 | 0.01 | 0.00 | - | 118 | 1,120 |
| 464.65 | -16.40 | -3.41% | 1 | 419 | 470.00 | 0.01 | 0.00 | - | 1 | 647 |
| 459.58 | -9.95 | -2.12% | 2 | 98 | 475.00 | 0.01 | 0.00 | - | 21 | 1,597 |
| 455.26 | -8.67 | -1.87% | 5 | 753 | 480.00 | 0.01 | 0.00 | - | 6 | 1,635 |
| 458.50 | 0.00 | - | 2 | 114 | 485.00 | 0.01 | 0.00 | - | 4 | 259 |
| 445.80 | -9.57 | -2.10% | 3 | 600 | 490.00 | 0.01 | 0.00 | - | 24 | 885 |
| 445.01 | -6.99 | -1.55% | 2 | 364 | 495.00 | 0.01 | 0.00 | - | 12 | 383 |
| 430.60 | -15.02 | -3.37% | 36 | 2,850 | 500.00 | 0.01 | 0.00 | - | 2 | 4,021 |
| 426.64 | +10.41 | +2.50% | 3 | 268 | 505.00 | 0.01 | 0.00 | - | 4 | 431 |
| 422.59 | -16.28 | -3.71% | 14 | 215 | 510.00 | 0.01 | 0.00 | - | 18 | 679 |
| 385.01 | 0.00 | - | 7 | 208 | 515.00 | 0.01 | 0.00 | - | 2 | 595 |
| 410.68 | -16.84 | -3.94% | 3 | 311 | 520.00 | 0.01 | 0.00 | - | 100 | 1,061 |
| 409.72 | -15.28 | -3.60% | 1 | 271 | 525.00 | 0.01 | 0.00 | - | 10 | 976 |
| 403.10 | -17.69 | -4.20% | 9 | 1,118 | 530.00 | 0.01 | 0.00 | - | 5 | 1,469 |
| 380.00 | 0.00 | - | 1 | 231 | 535.00 | 0.01 | 0.00 | - | 2 | 642 |
| 393.50 | -15.47 | -3.78% | 9 | 459 | 540.00 | 0.02 | 0.00 | - | 1 | 1,788 |
| 388.65 | -13.90 | -3.45% | 1 | 480 | 545.00 | 0.01 | 0.00 | - | 3 | 723 |
| 381.16 | -15.95 | -4.02% | 35 | 6,570 | 550.00 | 0.01 | 0.00 | - | 132 | 8,161 |
| 377.62 | -10.81 | -2.78% | 13 | 553 | 555.00 | 0.01 | 0.00 | - | 1 | 681 |
| 370.34 | -17.93 | -4.62% | 4 | 330 | 560.00 | 0.01 | 0.00 | - | 1 | 1,456 |
| 371.68 | -16.18 | -4.17% | 4 | 243 | 565.00 | 0.01 | 0.00 | - | 1 | 691 |
| 362.66 | -16.10 | -4.25% | 2 | 336 | 570.00 | 0.01 | 0.00 | - | 7 | 742 |
| 359.02 | -15.24 | -4.07% | 5 | 197 | 575.00 | 0.01 | 0.00 | - | 6 | 849 |
| 364.00 | 0.00 | - | 4 | 1,051 | 580.00 | 0.01 | 0.00 | - | 102 | 1,207 |
| 365.13 | 0.00 | - | 4 | 268 | 585.00 | 0.01 | 0.00 | - | 15 | 1,362 |
| 343.30 | -14.70 | -4.11% | 11 | 955 | 590.00 | 0.01 | 0.00 | - | 1 | 1,109 |
| 306.41 | 0.00 | - | 1 | 373 | 595.00 | 0.01 | 0.00 | - | 6 | 2,416 |
| 332.56 | -13.44 | -3.88% | 21 | 3,159 | 600.00 | 0.01 | 0.00 | - | 43 | 8,361 |
| 330.10 | -12.10 | -3.54% | 4 | 464 | 605.00 | 0.01 | 0.00 | - | 38 | 976 |
| 324.35 | -9.84 | -2.94% | 3 | 1,260 | 610.00 | 0.02 | 0.00 | - | 1 | 1,696 |
| 319.47 | -9.26 | -2.82% | 2 | 153 | 615.00 | 0.01 | 0.00 | - | 6 | 910 |
| 315.15 | -10.93 | -3.35% | 9 | 1,241 | 620.00 | 0.01 | 0.00 | - | 8 | 2,064 |
| 310.90 | -8.77 | -2.74% | 1 | 365 | 625.00 | 0.01 | 0.00 | - | 2 | 2,999 |
| 303.69 | -10.46 | -3.33% | 3 | 940 | 630.00 | 0.01 | 0.00 | - | 67 | 1,465 |
| 297.42 | -21.07 | -6.62% | 6 | 1,576 | 635.00 | 0.01 | 0.00 | - | 10 | 1,069 |
| 293.50 | -9.90 | -3.26% | 5 | 290 | 640.00 | 0.01 | 0.00 | - | 17 | 2,725 |
| 288.15 | -20.36 | -6.60% | 2 | 277 | 645.00 | 0.01 | 0.00 | - | 10 | 2,177 |
| 283.10 | -12.41 | -4.20% | 31 | 522 | 650.00 | 0.01 | 0.00 | - | 5 | 3,458 |
| 276.51 | -13.99 | -4.82% | 1 | 442 | 655.00 | 0.01 | 0.00 | - | 33 | 1,228 |
| 273.30 | -12.70 | -4.44% | 48 | 2,346 | 660.00 | 0.01 | 0.00 | - | 2 | 2,680 |
| 271.06 | -15.44 | -5.39% | 1 | 382 | 665.00 | 0.01 | 0.00 | - | 1 | 1,668 |
| 263.90 | -11.10 | -4.04% | 4 | 1,888 | 670.00 | 0.01 | 0.00 | - | 2 | 1,552 |
| 259.09 | -15.59 | -5.68% | 2 | 903 | 675.00 | 0.01 | -0.01 | -50.00% | 24 | 2,639 |
| 252.11 | -13.08 | -4.93% | 16 | 2,112 | 680.00 | 0.01 | -0.01 | -50.00% | 8 | 2,861 |
| 249.11 | -10.64 | -4.10% | 8 | 631 | 685.00 | 0.01 | -0.02 | -66.67% | 1 | 1,903 |
| 243.18 | -10.43 | -4.11% | 14 | 1,051 | 690.00 | 0.01 | 0.00 | - | 17 | 3,762 |
| 238.81 | -19.69 | -7.62% | 2 | 1,484 | 695.00 | 0.01 | -0.02 | -66.67% | 71 | 4,972 |
| 231.00 | -20.46 | -8.14% | 52 | 7,891 | 700.00 | 0.01 | -0.01 | -50.00% | 173 | 11,154 |
| 229.07 | -14.93 | -6.12% | 17 | 1,056 | 705.00 | 0.01 | 0.00 | - | 6 | 2,635 |
| 233.05 | -5.95 | -2.49% | 12 | 663 | 710.00 | 0.02 | 0.00 | - | 14 | 2,344 |
| 230.75 | 0.00 | - | 43 | 269 | 715.00 | 0.01 | -0.01 | -50.00% | 39 | 1,630 |
| 211.09 | -20.26 | -8.76% | 47 | 18,765 | 720.00 | 0.01 | -0.01 | -50.00% | 34 | 2,336 |
| 176.25 | 0.00 | - | - | 5 | 722.50 | 0.02 | -0.02 | -50.00% | 53 | 238 |
| 205.85 | -21.15 | -9.32% | 9 | 474 | 725.00 | 0.02 | 0.00 | - | 19 | 2,389 |
| 186.70 | 0.00 | - | 2 | 2 | 727.50 | 0.01 | -0.01 | -50.00% | 3 | 231 |
| 203.11 | -12.19 | -5.66% | 5 | 916 | 730.00 | 0.01 | -0.01 | -50.00% | 325 | 3,297 |
| 216.35 | 0.00 | - | 6 | 6 | 732.50 | 0.01 | 0.00 | - | 1 | 139 |
| 210.15 | 0.00 | - | 68 | 568 | 735.00 | 0.01 | -0.01 | -50.00% | 36 | 3,002 |
| 206.85 | 0.00 | - | 24 | 11 | 737.50 | 0.01 | -0.01 | -50.00% | 106 | 339 |
| 193.73 | -12.13 | -5.89% | 96 | 3,017 | 740.00 | 0.01 | 0.00 | - | 65 | 5,136 |
| 210.45 | 0.00 | - | 2 | 16 | 742.50 | 0.01 | -0.03 | -75.00% | 6 | 154 |
| 197.30 | -7.95 | -3.87% | 2 | 426 | 745.00 | 0.01 | -0.02 | -66.67% | 11 | 3,027 |
| 198.40 | 0.00 | - | 4 | 9 | 747.50 | 0.02 | -0.04 | -66.67% | 53 | 241 |
| 181.75 | -14.14 | -7.22% | 77 | 5,748 | 750.00 | 0.01 | -0.02 | -66.67% | 375 | 9,721 |
| 182.00 | -7.00 | -3.70% | 47 | 661 | 755.00 | 0.01 | -0.02 | -66.67% | 129 | 2,592 |
| 170.50 | -20.39 | -10.68% | 47 | 6,347 | 760.00 | 0.01 | -0.03 | -75.00% | 104 | 8,513 |
| 171.24 | -10.26 | -5.65% | 55 | 895 | 765.00 | 0.01 | -0.02 | -66.67% | 247 | 2,096 |
| 162.35 | -14.55 | -8.22% | 12 | 3,742 | 770.00 | 0.01 | -0.03 | -75.00% | 162 | 3,941 |
| 156.11 | -17.79 | -10.23% | 23 | 10,076 | 775.00 | 0.01 | -0.02 | -66.67% | 620 | 3,978 |
| 151.11 | -9.59 | -5.97% | 21 | 2,185 | 780.00 | 0.01 | -0.04 | -80.00% | 246 | 3,812 |
| 148.28 | -15.87 | -9.67% | 28 | 907 | 785.00 | 0.01 | -0.03 | -75.00% | 279 | 2,411 |
| 140.68 | -17.32 | -10.96% | 76 | 1,722 | 790.00 | 0.01 | -0.03 | -75.00% | 246 | 4,087 |
| 135.78 | -14.38 | -9.58% | 21 | 1,075 | 795.00 | 0.01 | -0.05 | -83.33% | 318 | 2,714 |
| 130.57 | -13.58 | -9.42% | 544 | 6,064 | 800.00 | 0.01 | -0.05 | -83.33% | 511 | 23,121 |
| 128.35 | -12.10 | -8.62% | 26 | 690 | 805.00 | 0.03 | -0.02 | -40.00% | 219 | 2,384 |
| 120.75 | -13.25 | -9.89% | 24 | 3,407 | 810.00 | 0.01 | -0.04 | -66.67% | 568 | 4,642 |
| 117.50 | -12.51 | -9.62% | 13 | 1,274 | 815.00 | 0.01 | -0.06 | -75.00% | 230 | 3,072 |
| 111.23 | -15.05 | -11.92% | 153 | 4,746 | 820.00 | 0.02 | -0.05 | -83.33% | 310 | 6,584 |
| 106.05 | -14.07 | -11.71% | 66 | 1,446 | 825.00 | 0.01 | -0.05 | -83.33% | 702 | 4,289 |
| 100.00 | -13.98 | -12.14% | 200 | 2,260 | 830.00 | 0.01 | -0.05 | -71.43% | 250 | 5,456 |
| 99.01 | -10.19 | -9.33% | 16 | 1,615 | 835.00 | 0.01 | -0.07 | -87.50% | 376 | 3,590 |
| 90.70 | -14.42 | -13.72% | 129 | 2,861 | 840.00 | 0.01 | -0.09 | -90.00% | 651 | 7,149 |
| 86.00 | -17.80 | -17.15% | 38 | 1,128 | 845.00 | 0.02 | -0.04 | -80.00% | 487 | 3,713 |
| 81.00 | -13.00 | -13.83% | 470 | 10,781 | 850.00 | 0.01 | -0.08 | -88.89% | 2,709 | 13,322 |
| 77.36 | -13.29 | -14.66% | 66 | 1,337 | 855.00 | 0.02 | -0.07 | -87.50% | 1,180 | 3,893 |
| 70.92 | -14.38 | -16.86% | 304 | 3,803 | 860.00 | 0.02 | -0.08 | -80.00% | 1,376 | 6,138 |
| 65.66 | -13.42 | -16.97% | 135 | 2,368 | 865.00 | 0.02 | -0.07 | -77.78% | 685 | 4,465 |
| 60.25 | -13.87 | -18.71% | 448 | 3,360 | 870.00 | 0.01 | -0.10 | -83.33% | 872 | 3,799 |
| 56.01 | -15.25 | -21.40% | 252 | 4,017 | 875.00 | 0.02 | -0.10 | -76.92% | 898 | 3,957 |
| 49.80 | -13.89 | -21.58% | 609 | 8,788 | 880.00 | 0.01 | -0.11 | -84.62% | 1,485 | 11,648 |
| 45.66 | -13.61 | -22.96% | 204 | 3,073 | 885.00 | 0.02 | -0.11 | -78.57% | 977 | 3,457 |
| 40.50 | -13.85 | -25.48% | 826 | 7,819 | 890.00 | 0.03 | -0.12 | -85.71% | 3,497 | 9,563 |
| 35.30 | -13.75 | -28.03% | 867 | 2,486 | 895.00 | 0.02 | -0.18 | -85.71% | 2,558 | 4,305 |
| 30.00 | -13.40 | -30.88% | 2,526 | 9,452 | 900.00 | 0.03 | -0.21 | -87.50% | 21,611 | 15,369 |
| 25.85 | -13.45 | -34.22% | 1,036 | 3,371 | 905.00 | 0.02 | -0.30 | -93.75% | 7,218 | 5,084 |
| 19.90 | -14.60 | -42.38% | 1,534 | 4,452 | 910.00 | 0.05 | -0.37 | -88.10% | 14,140 | 6,565 |
| 16.00 | -13.09 | -45.00% | 1,364 | 7,790 | 915.00 | 0.10 | -0.52 | -82.54% | 16,075 | 6,099 |
| 10.00 | -14.88 | -59.81% | 12,430 | 14,288 | 920.00 | 0.40 | -0.72 | -64.29% | 31,332 | 7,888 |
| 6.00 | -14.00 | -70.00% | 6,682 | 7,681 | 925.00 | 1.18 | -0.53 | -30.99% | 32,926 | 7,278 |
| 2.87 | -13.13 | -82.06% | 34,047 | 9,180 | 930.00 | 3.00 | +0.45 | +17.65% | 63,946 | 7,843 |
| 1.07 | -11.93 | -92.19% | 58,676 | 6,196 | 935.00 | 6.20 | +2.30 | +58.97% | 43,003 | 5,105 |
| 0.35 | -9.15 | -96.32% | 74,055 | 6,496 | 940.00 | 10.46 | +4.76 | +84.40% | 32,507 | 5,268 |
| 0.13 | -6.78 | -97.98% | 50,181 | 9,259 | 945.00 | 14.63 | +6.13 | +75.03% | 15,293 | 4,046 |
| 0.05 | -4.95 | -99.00% | 72,815 | 19,898 | 950.00 | 20.10 | +8.77 | +82.58% | 5,073 | 3,600 |
| 0.05 | -3.35 | -98.82% | 25,717 | 5,715 | 955.00 | 24.05 | +9.05 | +60.33% | 1,454 | 1,450 |
| 0.02 | -2.36 | -98.74% | 26,923 | 10,393 | 960.00 | 30.29 | +12.91 | +75.54% | 1,009 | 1,111 |
| 0.04 | -1.57 | -97.52% | 13,803 | 7,815 | 965.00 | 34.30 | +12.30 | +55.91% | 140 | 574 |
| 0.02 | -1.03 | -97.17% | 18,340 | 10,991 | 970.00 | 38.90 | +11.75 | +43.28% | 883 | 1,121 |
| 0.03 | -0.63 | -95.45% | 13,545 | 10,352 | 975.00 | 42.75 | +10.71 | +33.43% | 216 | 874 |
| 0.02 | -0.43 | -97.73% | 9,716 | 10,524 | 980.00 | 45.83 | +9.04 | +24.57% | 104 | 1,056 |
| 0.02 | -0.31 | -96.88% | 4,314 | 5,254 | 985.00 | 53.02 | +11.59 | +27.97% | 81 | 216 |
| 0.02 | -0.21 | -91.30% | 4,204 | 6,235 | 990.00 | 55.28 | +11.75 | +26.99% | 30 | 679 |
| 0.01 | -0.20 | -95.24% | 1,917 | 4,487 | 995.00 | 64.00 | +15.35 | +31.55% | 11 | 288 |
| 0.01 | -0.16 | -94.12% | 17,650 | 34,830 | 1,000.00 | 68.00 | +11.56 | +20.48% | 120 | 627 |
| 0.01 | -0.14 | -93.33% | 956 | 3,119 | 1,005.00 | 68.15 | +10.15 | +17.50% | 36 | 25 |
| 0.01 | -0.10 | -90.91% | 1,359 | 3,888 | 1,010.00 | 64.55 | 0.00 | - | 81 | 10 |
| 0.01 | -0.09 | -90.00% | 1,451 | 4,712 | 1,020.00 | 86.19 | +17.24 | +25.00% | 1 | 1 |
| 0.01 | -0.06 | -85.71% | 1,519 | 4,543 | 1,030.00 | 90.17 | +4.32 | +5.03% | 1 | 0 |
| 0.01 | -0.07 | -87.50% | 817 | 2,657 | 1,040.00 | 106.30 | +17.08 | +19.14% | 4 | 1 |
| 0.01 | -0.03 | -75.00% | 1,124 | 14,856 | 1,050.00 | 116.20 | +17.05 | +17.20% | 2 | 2 |
| 0.01 | -0.03 | -75.00% | 1,103 | 2,710 | 1,060.00 | 126.25 | +13.30 | +11.78% | 2 | 4 |
| 0.01 | -0.02 | -66.67% | 175 | 3,359 | 1,070.00 | 135.95 | +10.05 | +7.98% | 21 | 0 |
| 0.01 | -0.03 | -75.00% | 245 | 2,693 | 1,080.00 | 146.20 | +16.60 | +12.81% | 17 | 4 |
| 0.01 | 0.00 | - | 155 | 2,144 | 1,090.00 | 142.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4,441 | 7,259 | 1,100.00 | 161.20 | +8.40 | +5.50% | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 2,024 | 1,110.00 | 166.30 | 0.00 | - | 34 | 0 |
| 0.01 | -0.02 | -66.67% | 243 | 1,856 | 1,120.00 | 163.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 1,762 | 1,130.00 | 188.05 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 872 | 1,140.00 | 187.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 141 | 3,626 | 1,150.00 | 200.90 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 176 | 1,577 | 1,160.00 | 226.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3,960 | 683 | 1,170.00 | 215.80 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 1,183 | 1,180.00 | 246.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 637 | 1,190.00 | 240.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 123 | 7,731 | 1,200.00 | 247.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 2,886 | 1,210.00 | 274.95 | +10.45 | +3.95% | 2 | 0 |
| 0.01 | 0.00 | - | 40 | 451 | 1,220.00 | 388.91 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,233 | 1,230.00 | 330.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 573 | 1,240.00 | 352.06 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 116 | 1,876 | 1,250.00 | 361.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 8,882 | 1,260.00 | 355.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 56 | 543 | 1,270.00 | 371.30 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 8,204 | 866 | 1,280.00 | 334.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 794 | 1,290.00 | 343.65 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 2 | 2,273 | 1,300.00 | 384.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 341 | 1,310.00 | 405.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,417 | 1,320.00 | 420.65 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 167 | 618 | 1,330.00 | 414.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,403 | 1,340.00 | 438.37 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 150 | 1,200 | 1,350.00 | 476.29 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8,010 | 10,903 | 1,360.00 | 451.48 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8,005 | 8,656 | 1,370.00 | 497.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 1,545 | 1,380.00 | 508.06 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 50 | 615 | 1,390.00 | 495.32 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,958 | 1,400.00 | 531.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 402 | 1,410.00 | 530.59 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 109 | 583 | 1,420.00 | 505.93 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 1 | 669 | 1,430.00 | 536.01 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 3 | 246 | 1,440.00 | 545.90 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 10 | 833 | 1,450.00 | 550.48 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 277 | 1,460.00 | 559.46 | 0.00 | - | 42 | 0 |
| 0.01 | 0.00 | - | 22 | 150 | 1,470.00 | 572.92 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 22 | 495 | 1,480.00 | 573.13 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 9,358 | 1,490.00 | 587.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 3,798 | 1,500.00 | 565.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 619 | 1,520.00 | 616.53 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 242 | 1,540.00 | 593.61 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 498 | 1,560.00 | 651.34 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 391 | 1,580.00 | 676.27 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 6 | 1,569 | 1,600.00 | 693.19 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 252 | 546 | 1,620.00 | 717.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,386 | 1,640.00 | 729.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 279 | 1,650.00 | 778.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 163 | 1,660.00 | 782.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 111 | 1,670.00 | 770.45 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 63 | 1,680.00 | 761.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 341 | 1,690.00 | 797.43 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 323 | 1,700.00 | 822.15 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 3 | 71 | 1,710.00 | 817.38 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 249 | 1,720.00 | 827.40 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 3 | 45 | 1,730.00 | 840.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 547 | 1,740.00 | 847.90 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 412 | 1,750.00 | 856.27 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 244 | 1,760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 262 | 1,770.00 | 874.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 286 | 1,780.00 | 860.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 144 | 2,214 | 1,790.00 | 896.85 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,115 | 1,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 92 | 101 | 1,810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 43 | 1,830.00 | 956.36 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 34 | 1,840.00 | 962.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 162 | 1,850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 40 | 1,860.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 78 | 1,870.00 | 993.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 77 | 1,880.00 | 1,022.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 54 | 195 | 1,890.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 302 | 1,900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 65 | 1,910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 426 | 1,920.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 595 | 1,930.00 | 1,026.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 103 | 8,126 | 1,940.00 | 1,036.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.