U.S. markets closed
F S&P 500
5,322.00 +1.75 (+0.03%) F Dow Jones
40,027.00 +17.00 (+0.04%) F Nasdaq
18,659.00 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,105.20 +0.30 (+0.01%) Petróleo
79.22 -0.01 (-0.01%) Oro
2,382.10 -3.40 (-0.14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1310.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01310000 | 2024-05-16 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 341 | 175.00% |
| NVDA240524C01310000 | 2024-05-16 3:21PM EDT | 2024-05-24 | 0.50 | 0.41 | 0.52 | 0.00 | - | 85 | 121 | 93.70% |
| NVDA240531C01310000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 0.95 | 0.80 | 0.87 | +0.11 | +13.10% | 8 | 52 | 73.90% |
| NVDA240607C01310000 | 2024-05-16 12:36PM EDT | 2024-06-07 | 1.52 | 1.37 | 1.62 | -0.06 | -3.80% | 5 | 15 | 66.48% |
| NVDA240614C01310000 | 2024-05-16 1:28PM EDT | 2024-06-14 | 2.45 | 2.14 | 2.49 | 0.00 | - | 2 | 6 | 62.21% |
| NVDA240621C01310000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 3.00 | 2.80 | 3.05 | -0.20 | -6.25% | 23 | 67 | 58.19% |
| NVDA250221C01310000 | 2024-05-13 12:13PM EDT | 2025-02-21 | 56.40 | 65.55 | 66.85 | 0.00 | - | 1 | 48 | 50.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01310000 | 2024-05-14 11:07AM EDT | 2024-05-17 | 405.71 | 357.95 | 371.05 | 0.00 | - | 2 | 0 | 381.49% |
| NVDA240524P01310000 | 2024-05-15 1:17PM EDT | 2024-05-24 | 364.74 | 356.70 | 371.15 | 0.00 | - | 46 | 0 | 135.47% |
| NVDA240531P01310000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 361.45 | 359.50 | 371.10 | -3.66 | -1.00% | 2 | 0 | 98.73% |
| NVDA240621P01310000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 363.65 | 364.55 | 368.30 | 0.00 | - | 7 | 4 | 54.02% |
| NVDA250221P01310000 | 2024-04-30 11:59AM EDT | 2025-02-21 | 458.55 | 387.00 | 402.15 | 0.00 | - | - | 0 | 39.77% |
© 2024 Yahoo. Todos los derechos reservados.