Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C01330000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 618 | 193.75% |
NVDA240524C01330000 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.34 | 0.28 | 0.39 | -0.07 | -17.07% | 77 | 177 | 99.41% |
NVDA240531C01330000 | 2024-05-17 1:33PM EDT | 2024-05-31 | 0.67 | 0.62 | 0.68 | -0.13 | -16.25% | 2 | 36 | 78.71% |
NVDA240607C01330000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 1.06 | 1.00 | 1.09 | -0.56 | -34.57% | 1 | 6 | 69.31% |
NVDA240614C01330000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 1.56 | 1.50 | 1.64 | 0.00 | - | 1 | 5 | 64.11% |
NVDA240621C01330000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 2.08 | 1.97 | 2.10 | -0.51 | -19.69% | 3 | 9 | 59.96% |
NVDA250221C01330000 | 2024-05-13 1:45PM EDT | 2025-02-21 | 53.10 | 54.85 | 55.70 | 0.00 | - | 14 | 56 | 50.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01330000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 414.25 | 402.80 | 413.90 | 0.00 | - | 4 | 0 | 266.99% |
NVDA240524P01330000 | 2024-05-17 10:29AM EDT | 2024-05-24 | 392.71 | 401.35 | 413.95 | +8.07 | +2.10% | 4 | 0 | 154.44% |
NVDA240614P01330000 | 2024-05-13 2:43PM EDT | 2024-06-14 | 427.63 | 391.00 | 395.15 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240621P01330000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 427.79 | 409.80 | 411.80 | 0.00 | - | 2 | 0 | 62.78% |