Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C01390000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 615 | 212.50% |
NVDA240524C01390000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 0.30 | 0.23 | 0.26 | +0.06 | +25.00% | 19 | 953 | 103.13% |
NVDA240531C01390000 | 2024-05-17 9:37AM EDT | 2024-05-31 | 0.45 | 0.43 | 0.49 | -0.11 | -19.64% | 1 | 75 | 80.91% |
NVDA240607C01390000 | 2024-05-16 1:24PM EDT | 2024-06-07 | 0.76 | 0.70 | 0.81 | 0.00 | - | 10 | 22 | 71.05% |
NVDA240614C01390000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 1.65 | 1.12 | 1.31 | 0.00 | - | 2 | 6 | 66.04% |
NVDA250221C01390000 | 2024-05-15 3:19PM EDT | 2025-02-21 | 53.10 | 50.70 | 51.50 | 0.00 | - | 2 | 24 | 50.95% |
NVDA250321C01390000 | 2024-05-15 10:57AM EDT | 2025-03-21 | 59.50 | 57.55 | 58.45 | 0.00 | - | 1 | 11 | 51.06% |
NVDA250620C01390000 | 2024-05-16 11:11AM EDT | 2025-06-20 | 88.30 | 79.60 | 80.55 | 0.00 | - | 550 | 575 | 51.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01390000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 495.32 | 497.45 | 504.70 | 0.00 | - | 2 | 0 | 807.28% |
NVDA240607P01390000 | 2024-04-29 10:16AM EDT | 2024-06-07 | 517.67 | 452.30 | 455.35 | 0.00 | - | - | 0 | 0.00% |
NVDA250321P01390000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 506.65 | 469.10 | 479.80 | 0.00 | - | - | 0 | 36.98% |