U.S. markets open in 7 hours 27 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,749.75 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,418.90 -19.60 (-0.80%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1810.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240524C01810000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,188 | 0 | 50.00% |
| NVDA240621C01810000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA240719C01810000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA240816C01810000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA240920C01810000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241018C01810000 | 2024-05-20 12:20PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115C01810000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220C01810000 | 2024-05-20 12:58PM EDT | 2024-12-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA250117C01810000 | 2024-05-16 2:57PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250221C01810000 | 2024-05-08 2:00PM EDT | 2025-02-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NVDA250321C01810000 | 2024-05-17 3:12PM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| NVDA250620C01810000 | 2024-05-16 3:10PM EDT | 2025-06-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219C01810000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 65.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116C01810000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C01810000 | 2024-05-17 10:10AM EDT | 2026-06-18 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C01810000 | 2024-05-07 11:24AM EDT | 2026-12-18 | 116.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01810000 | 2024-03-13 3:31PM EDT | 2024-06-21 | 903.85 | 925.50 | 935.00 | 0.00 | - | 4 | 0 | 218.23% |
| NVDA240719P01810000 | 2024-03-19 10:06AM EDT | 2024-07-19 | 946.85 | 960.25 | 965.05 | 0.00 | - | 2 | 0 | 184.43% |
| NVDA240816P01810000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 948.50 | 938.70 | 943.35 | 0.00 | - | 13 | 0 | 138.75% |
| NVDA240920P01810000 | 2024-03-20 3:15PM EDT | 2024-09-20 | 903.90 | 1,040.80 | 1,055.45 | 0.00 | - | 22 | 0 | 169.94% |
| NVDA241115P01810000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 944.35 | 939.95 | 943.60 | 0.00 | - | 15 | 0 | 97.65% |
| NVDA250321P01810000 | 2024-03-25 2:29PM EDT | 2025-03-21 | 856.35 | 1,004.00 | 1,022.00 | 0.00 | - | 2 | 0 | 97.53% |
© 2024 Yahoo. Todos los derechos reservados.