NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EDT. Mercado abierto.
Golpe:1840.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01840000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 362.50% |
| NVDA240621C01840000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.24 | 0.08 | 0.16 | 0.00 | - | 7 | 98 | 72.46% |
| NVDA240719C01840000 | 2024-05-14 11:23AM EDT | 2024-07-19 | 0.31 | 0.38 | 0.46 | 0.00 | - | 1 | 24 | 61.26% |
| NVDA240816C01840000 | 2024-05-09 3:45PM EDT | 2024-08-16 | 1.14 | 0.92 | 1.04 | 0.00 | - | 1 | 8 | 56.21% |
| NVDA240920C01840000 | 2024-05-14 10:23AM EDT | 2024-09-20 | 2.62 | 2.64 | 2.92 | 0.00 | - | 1 | 3 | 55.02% |
| NVDA241018C01840000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 4.95 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 53.19% |
| NVDA241115C01840000 | 2024-05-16 12:00PM EDT | 2024-11-15 | 7.50 | 5.95 | 6.35 | 0.00 | - | 1 | 9 | 52.11% |
| NVDA241220C01840000 | 2024-04-19 2:06PM EDT | 2024-12-20 | 6.50 | 9.55 | 9.95 | 0.00 | - | 21 | 42 | 52.02% |
| NVDA250117C01840000 | 2024-05-16 11:42AM EDT | 2025-01-17 | 14.30 | 11.70 | 12.40 | 0.00 | - | 1 | 218 | 51.12% |
| NVDA250221C01840000 | 2024-04-10 1:03PM EDT | 2025-02-21 | 16.19 | 14.70 | 15.30 | 0.00 | - | 1 | 15 | 50.12% |
| NVDA250321C01840000 | 2024-05-15 1:00PM EDT | 2025-03-21 | 21.60 | 19.60 | 20.15 | 0.00 | - | 19 | 26 | 50.97% |
| NVDA250620C01840000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 22.25 | 32.35 | 32.85 | 0.00 | - | - | 1 | 50.83% |
| NVDA251219C01840000 | 2024-05-08 12:35PM EDT | 2025-12-19 | 58.87 | 61.20 | 62.05 | 0.00 | - | 2 | 11 | 51.10% |
| NVDA260116C01840000 | 2024-05-09 2:38PM EDT | 2026-01-16 | 58.50 | 65.55 | 66.40 | 0.00 | - | 4 | 72 | 51.08% |
| NVDA260618C01840000 | 2024-05-14 11:03AM EDT | 2026-06-18 | 83.73 | 91.20 | 92.20 | 0.00 | - | 2 | 22 | 51.46% |
| NVDA261218C01840000 | 2024-05-09 12:25PM EDT | 2026-12-18 | 108.63 | 119.65 | 122.20 | 0.00 | - | 2 | 98 | 51.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01840000 | 2024-03-14 9:51AM EDT | 2024-05-17 | 962.00 | 955.55 | 960.20 | 0.00 | - | 2 | 0 | 1,159.18% |
| NVDA240621P01840000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 974.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01840000 | 2024-03-15 10:08AM EDT | 2024-07-19 | 968.65 | 955.55 | 965.00 | 0.00 | - | 2 | 0 | 147.05% |
| NVDA250117P01840000 | 2024-03-20 3:16PM EDT | 2025-01-17 | 932.25 | 1,069.65 | 1,084.65 | 0.00 | - | 50 | 0 | 118.27% |
| NVDA260116P01840000 | 2024-05-08 3:00PM EDT | 2026-01-16 | 939.63 | 902.00 | 922.00 | 0.00 | - | - | 0 | 34.21% |
| NVDA260618P01840000 | 2024-05-08 2:59PM EDT | 2026-06-18 | 941.85 | 906.00 | 924.00 | 0.00 | - | 2 | 0 | 31.47% |
| NVDA261218P01840000 | 2024-04-10 10:06AM EDT | 2026-12-18 | 979.00 | 938.00 | 958.00 | 0.00 | - | 10 | 0 | 37.82% |
© 2024 Yahoo. Todos los derechos reservados.