NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:00PM EDT. Mercado abierto.
Golpe:525.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00525000 | 2024-05-16 12:28PM EDT | 2024-05-17 | 409.72 | 406.20 | 408.15 | -15.28 | -3.60% | 1 | 271 | 575.88% |
| NVDA240621C00525000 | 2024-05-13 2:48PM EDT | 2024-06-21 | 380.25 | 407.35 | 413.85 | 0.00 | - | 25 | 1,355 | 113.82% |
| NVDA240719C00525000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 437.45 | 412.25 | 414.55 | 0.00 | - | 1 | 165 | 93.22% |
| NVDA240920C00525000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 435.24 | 419.45 | 421.95 | 0.00 | - | 1 | 718 | 77.47% |
| NVDA241220C00525000 | 2024-05-14 10:54AM EDT | 2024-12-20 | 406.40 | 431.65 | 434.35 | 0.00 | - | 2 | 102 | 70.46% |
| NVDA250117C00525000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 421.25 | 435.35 | 438.25 | 0.00 | - | 1 | 1,206 | 69.26% |
| NVDA250620C00525000 | 2024-05-17 10:14AM EDT | 2025-06-20 | 456.70 | 456.80 | 459.20 | -14.80 | -3.14% | 1 | 137 | 65.88% |
| NVDA251219C00525000 | 2024-04-19 3:52PM EDT | 2025-12-19 | 334.55 | 480.65 | 483.45 | 0.00 | - | 5 | 167 | 64.42% |
| NVDA260116C00525000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 414.65 | 484.00 | 487.05 | 0.00 | - | 3 | 44 | 64.26% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00525000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 976 | 306.25% |
| NVDA240621P00525000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 0.35 | 0.38 | 0.45 | 0.00 | - | 3 | 1,036 | 75.10% |
| NVDA240719P00525000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 0.84 | 0.83 | 0.85 | +0.14 | +20.00% | 6 | 268 | 61.65% |
| NVDA240920P00525000 | 2024-05-15 2:28PM EDT | 2024-09-20 | 2.75 | 2.89 | 3.10 | 0.00 | - | 9 | 615 | 53.39% |
| NVDA241220P00525000 | 2024-05-16 10:54AM EDT | 2024-12-20 | 7.25 | 7.45 | 7.90 | 0.00 | - | 1 | 246 | 49.60% |
| NVDA250117P00525000 | 2024-05-15 2:15PM EDT | 2025-01-17 | 8.22 | 8.95 | 9.40 | 0.00 | - | 22 | 439 | 48.64% |
| NVDA250620P00525000 | 2024-05-17 9:38AM EDT | 2025-06-20 | 18.80 | 19.10 | 19.65 | +0.18 | +0.97% | 2 | 218 | 46.46% |
| NVDA251219P00525000 | 2024-05-15 11:29AM EDT | 2025-12-19 | 31.75 | 31.95 | 32.65 | 0.00 | - | 2 | 203 | 45.39% |
| NVDA260116P00525000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 42.60 | 33.65 | 34.25 | 0.00 | - | 50 | 125 | 45.09% |
© 2024 Yahoo. Todos los derechos reservados.