U.S. markets closed
F S&P 500
5,332.00 +0.25 (+0.00%) F Dow Jones
39,927.00 -17.00 (-0.04%) F Nasdaq
18,753.25 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.00 -8.50 (-0.35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:535.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00535000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 418.50 | 414.60 | 419.20 | 0.00 | - | 11 | 443 | 112.37% |
| NVDA240719C00535000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 319.45 | 417.40 | 419.00 | 0.00 | - | 3 | 81 | 86.68% |
| NVDA240920C00535000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 387.36 | 424.20 | 428.35 | 0.00 | - | 2 | 118 | 74.95% |
| NVDA241220C00535000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 356.10 | 436.90 | 442.75 | 0.00 | - | 2 | 62 | 69.74% |
| NVDA250117C00535000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 438.80 | 440.80 | 442.15 | 0.00 | - | 1 | 445 | 66.88% |
| NVDA250620C00535000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 352.56 | 462.55 | 464.15 | 0.00 | - | 2 | 169 | 64.38% |
| NVDA251219C00535000 | 2024-05-07 3:14PM EDT | 2025-12-19 | 453.33 | 486.50 | 488.40 | 0.00 | - | 1 | 571 | 63.08% |
| NVDA260116C00535000 | 2024-05-20 9:58AM EDT | 2026-01-16 | 493.67 | 489.80 | 493.40 | +21.22 | +4.49% | 1 | 173 | 63.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00535000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.57 | 0.24 | 0.33 | +0.06 | +11.76% | 1 | 571 | 76.12% |
| NVDA240719P00535000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.74 | -0.30 | -31.58% | 10 | 219 | 61.65% |
| NVDA240920P00535000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 5.50 | 2.47 | 2.74 | 0.00 | - | 1 | 708 | 52.78% |
| NVDA241220P00535000 | 2024-05-17 2:10PM EDT | 2024-12-20 | 8.65 | 7.05 | 7.65 | 0.00 | - | 1 | 196 | 49.50% |
| NVDA250117P00535000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 8.60 | 8.20 | 9.10 | -1.26 | -12.78% | 1 | 381 | 48.46% |
| NVDA250620P00535000 | 2024-05-17 9:42AM EDT | 2025-06-20 | 20.35 | 18.85 | 19.50 | 0.00 | - | 2 | 90 | 46.34% |
| NVDA251219P00535000 | 2024-04-24 2:34PM EDT | 2025-12-19 | 50.85 | 31.55 | 32.65 | 0.00 | - | 1 | 324 | 45.26% |
| NVDA260116P00535000 | 2024-05-17 1:36PM EDT | 2026-01-16 | 35.96 | 33.20 | 34.50 | 0.00 | - | 1 | 130 | 45.06% |
© 2024 Yahoo. Todos los derechos reservados.