U.S. markets open in 9 hours 2 minutes
F S&P 500
5,332.75 +1.00 (+0.02%) F Dow Jones
39,949.00 +5.00 (+0.01%) F Nasdaq
18,751.75 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,111.50 +1.60 (+0.08%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,415.80 -22.70 (-0.93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:545.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00545000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 406.00 | 0.00 | 0.00 | -6.55 | -1.59% | 1 | 0 | 0.00% |
| NVDA240719C00545000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 415.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00545000 | 2024-05-15 1:54PM EDT | 2024-09-20 | 414.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241220C00545000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 382.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00545000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 425.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00545000 | 2024-05-07 1:20PM EDT | 2025-06-20 | 428.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00545000 | 2024-05-20 9:35AM EDT | 2025-12-19 | 481.20 | 0.00 | 0.00 | +130.50 | +37.21% | 2 | 0 | 0.00% |
| NVDA260116C00545000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 483.95 | 0.00 | 0.00 | +13.85 | +2.95% | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00545000 | 2024-05-20 10:54AM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | -0.16 | -26.67% | 7 | 0 | 25.00% |
| NVDA240719P00545000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | -0.26 | -26.26% | 4 | 0 | 25.00% |
| NVDA240920P00545000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220P00545000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 8.93 | 0.00 | 0.00 | -0.59 | -6.20% | 10 | 0 | 12.50% |
| NVDA250117P00545000 | 2024-05-20 12:43PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | -1.50 | -14.02% | 5 | 0 | 12.50% |
| NVDA250620P00545000 | 2024-05-02 1:38PM EDT | 2025-06-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA251219P00545000 | 2024-05-20 2:12PM EDT | 2025-12-19 | 34.00 | 0.00 | 0.00 | -9.05 | -21.02% | 1 | 0 | 6.25% |
| NVDA260116P00545000 | 2024-03-25 11:19AM EDT | 2026-01-16 | 43.10 | 50.95 | 51.85 | 0.00 | - | 1 | 52 | 51.17% |
© 2024 Yahoo. Todos los derechos reservados.